Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.900	4.010	3.600	3.970	11,707	+0.07(+1.79%)
Oct 30, 2018		3.900	3.900	3.900	6	+0.00(+0.00%)
Oct 29, 2018	3.900	3.900	3.554	3.900	3,453	+0.13(+3.45%)
Oct 26, 2018	3.750	3.770	3.750	3.770	300	+0.07(+1.89%)
Oct 25, 2018	3.610	3.700	3.610	3.700	1,654	+0.00(+0.00%)
Oct 24, 2018	3.460	3.700	3.150	3.700	6,239	+0.08(+2.13%)
Oct 23, 2018	3.290	3.760	3.200	3.623	24,146	+0.32(+9.78%)
Oct 22, 2018		3.300	3.300	3.300	1	+0.00(+0.00%)
Oct 19, 2018	3.300	3.300	3.300	3.300	400	+0.00(+0.00%)
Oct 18, 2018	3.300	3.300	3.160	3.300	17,196	+0.01(+0.30%)
Oct 17, 2018	3.150	3.397	3.000	3.290	53,472	+0.34(+11.53%)
Oct 16, 2018		2.950	2.950	2.950	10	+0.00(+0.00%)
Oct 15, 2018	2.950	2.950	2.950	2.950	426	-0.30(-9.23%)
Oct 12, 2018	3.250	3.250	3.250	3.250	200	+0.01(+0.31%)
Oct 11, 2018	2.950	3.250	2.820	3.240	2,318	-0.01(-0.31%)
Oct 10, 2018	2.920	3.250	2.920	3.250	674	+0.00(+0.00%)
Oct 09, 2018	3.240	3.250	3.240	3.250	225	+0.00(+0.00%)
Oct 05, 2018		3.250	3.250	3.250	0	+0.00(+0.00%)
Oct 04, 2018	3.050	3.250	3.050	3.250	353	+0.00(+0.00%)
Oct 03, 2018	2.700	3.250	2.670	3.250	3,216	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices