Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.050	9.080	8.270	8.780	17,150	-0.22(-2.44%)
Oct 30, 2014	8.770	9.050	8.720	9.000	25,934	+0.00(+0.00%)
Oct 29, 2014	9.120	9.120	8.780	9.000	8,501	-0.21(-2.28%)
Oct 28, 2014	8.600	9.210	8.480	9.210	17,891	+0.34(+3.83%)
Oct 27, 2014	8.800	9.020	8.840	8.870	13,553	+0.03(+0.34%)
Oct 24, 2014	8.400	9.043	8.400	8.840	6,209	+0.05(+0.57%)
Oct 23, 2014	8.250	9.110	8.250	8.790	24,237	+0.19(+2.21%)
Oct 22, 2014	8.680	9.240	8.330	8.600	32,853	-0.42(-4.66%)
Oct 21, 2014	8.340	9.209	8.340	9.020	22,352	+0.28(+3.20%)
Oct 20, 2014	8.750	8.930	8.280	8.740	7,221	-0.01(-0.11%)
Oct 17, 2014	9.030	9.166	8.500	8.750	9,494	-0.13(-1.46%)
Oct 16, 2014	8.700	8.980	8.050	8.880	12,559	+0.08(+0.91%)
Oct 15, 2014	8.390	9.020	7.750	8.800	12,722	+0.19(+2.21%)
Oct 14, 2014	8.710	9.130	8.520	8.610	12,848	+0.00(+0.00%)
Oct 13, 2014	7.620	8.770	7.190	8.610	13,793	+0.49(+6.03%)
Oct 10, 2014	7.960	8.210	7.000	8.120	11,032	+0.12(+1.50%)
Oct 09, 2014	8.710	8.850	8.000	8.000	13,999	-0.50(-5.88%)
Oct 08, 2014	8.360	8.790	8.080	8.500	17,952	+0.29(+3.53%)
Oct 07, 2014	8.690	8.790	8.140	8.210	22,682	-0.62(-7.02%)
Oct 06, 2014	8.690	9.240	8.510	8.830	13,290	+0.16(+1.85%)
Oct 03, 2014	9.040	9.440	8.500	8.670	9,536	-0.23(-2.58%)
Oct 02, 2014	9.440	9.440	8.900	8.900	14,223	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices