Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7401 1.075 0.6622 0.9193 183,807 -0.05(-4.84%)
Oct 30, 2008 0.6856 1.013 0.5921 0.9660 28,192 +0.26(+37.78%)
Oct 29, 2008 0.3895 0.8180 0.3895 0.7011 40,046 +0.18(+34.33%)
Oct 28, 2008 0.3973 0.5220 0.3808 0.5220 58,597 +0.13(+34.00%)
Oct 27, 2008 0.4596 0.5297 0.3272 0.3895 122,078 -0.13(-25.37%)
Oct 24, 2008 0.5531 0.6232 0.4830 0.5220 64,438 -0.07(-12.42%)
Oct 23, 2008 0.6310 0.6376 0.5843 0.5960 11,948 -0.06(-8.93%)
Oct 22, 2008 0.8764 0.8764 0.6310 0.6544 32,136 -0.04(-5.62%)
Oct 21, 2008 0.8375 0.8375 0.6622 0.6933 49,627 -0.14(-16.82%)
Oct 20, 2008 0.9115 0.9115 0.8180 0.8336 56,501 -0.09(-10.08%)
Oct 17, 2008 1.021 1.028 0.9193 0.9271 47,685 +0.12(+14.42%)
Oct 16, 2008 1.091 1.161 0.6622 0.8102 112,883 -0.25(-23.53%)
Oct 15, 2008 1.106 1.169 1.060 1.060 13,093 -0.11(-9.33%)
Oct 14, 2008 1.208 1.208 1.075 1.169 18,005 -0.04(-3.23%)
Oct 13, 2008 1.169 1.208 1.114 1.208 29,242 +0.06(+5.44%)
Oct 10, 2008 1.394 1.394 0.8725 1.145 48,958 -0.20(-15.13%)
Oct 09, 2008 1.433 1.667 1.130 1.349 57,865 +0.13(+10.32%)
Oct 08, 2008 2.010 2.010 1.005 1.223 46,921 -0.38(-23.79%)
Oct 07, 2008 1.410 1.792 1.410 1.605 54,425 +0.43(+36.42%)
Oct 06, 2008 1.278 1.504 1.013 1.176 64,343 -0.17(-12.72%)
Oct 03, 2008 1.340 1.916 1.176 1.348 47,752 +0.02(+1.76%)
Oct 02, 2008 1.558 1.613 1.324 1.324 44,734 -0.21(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.