Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.402	4.417	4.347	4.409	24,546	+0.02(+0.53%)
Oct 28, 2010	4.503	4.503	4.355	4.386	25,433	-0.05(-1.05%)
Oct 27, 2010	4.324	4.479	4.269	4.433	88,032	+0.01(+0.18%)
Oct 25, 2010	4.394	4.518	4.363	4.425	9,629	+0.04(+0.89%)
Oct 22, 2010	4.441	4.495	4.355	4.386	18,167	+0.00(+0.00%)
Oct 21, 2010	4.628	4.628	4.308	4.386	27,447	-0.19(-4.25%)
Oct 20, 2010	4.635	4.666	4.542	4.581	112,275	-0.02(-0.51%)
Oct 19, 2010	4.441	4.620	4.441	4.604	110,485	+0.05(+1.20%)
Oct 18, 2010	4.176	4.573	4.129	4.550	53,932	+0.23(+5.23%)
Oct 15, 2010	4.511	4.511	4.230	4.324	34,575	-0.08(-1.77%)
Oct 14, 2010	4.479	4.511	4.355	4.402	15,216	-0.10(-2.25%)
Oct 13, 2010	4.604	4.604	4.417	4.503	24,494	-0.09(-1.87%)
Oct 12, 2010	4.495	4.620	4.378	4.589	17,595	+0.06(+1.38%)
Oct 11, 2010	4.441	4.534	4.355	4.526	15,409	+0.00(+0.00%)
Oct 08, 2010	4.495	4.557	4.300	4.526	52,519	+0.08(+1.75%)
Oct 07, 2010	4.479	4.479	4.254	4.448	31,597	+0.01(+0.18%)
Oct 06, 2010	4.456	4.464	4.035	4.441	75,508	-0.09(-1.89%)
Oct 05, 2010	4.285	4.526	4.160	4.526	34,242	+0.32(+7.59%)
Oct 04, 2010	4.183	4.246	4.043	4.207	23,835	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices