Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	169.28	169.74	158.48	160.72	1,019,554	-9.08(-5.35%)
Oct 28, 2022	168.00	171.03	166.55	169.80	637,757	+2.33(+1.39%)
Oct 27, 2022	174.69	175.50	167.42	167.47	592,987	-6.59(-3.78%)
Oct 26, 2022	179.36	180.95	173.33	174.06	513,612	-5.31(-2.96%)
Oct 25, 2022	174.79	179.72	174.79	179.37	435,743	+4.91(+2.81%)
Oct 24, 2022	173.63	174.92	171.97	174.46	299,490	+1.66(+0.96%)
Oct 21, 2022	171.81	173.33	170.41	172.80	226,352	+2.19(+1.29%)
Oct 20, 2022	171.14	173.60	169.41	170.61	336,433	-1.05(-0.61%)
Oct 19, 2022	173.54	176.16	169.56	171.66	346,745	-1.86(-1.07%)
Oct 18, 2022	169.53	173.84	168.06	173.52	528,447	+7.06(+4.24%)
Oct 17, 2022	163.68	166.90	163.23	166.46	400,563	+4.90(+3.03%)
Oct 14, 2022	165.87	167.19	161.22	161.56	328,392	-3.00(-1.82%)
Oct 13, 2022	157.80	165.13	155.76	164.56	447,103	+6.16(+3.89%)
Oct 12, 2022	160.18	161.20	158.36	158.41	360,601	-2.11(-1.32%)
Oct 11, 2022	160.45	163.89	159.04	160.52	361,945	-1.16(-0.72%)
Oct 10, 2022	163.31	164.66	161.54	161.68	397,741	-1.00(-0.61%)
Oct 07, 2022	163.58	164.49	161.14	162.68	432,691	-2.64(-1.59%)
Oct 06, 2022	167.30	168.59	165.03	165.31	314,092	-2.05(-1.22%)
Oct 05, 2022	166.04	168.97	164.77	167.36	316,607	-0.28(-0.17%)
Oct 04, 2022	163.33	167.72	163.15	167.64	397,832	+5.57(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices