Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.475	1.479	1.420	1.460	27,684	-0.01(-0.45%)
Oct 28, 2011	1.371	1.486	1.368	1.466	607,062	+0.06(+4.18%)
Oct 27, 2011	1.326	1.443	1.316	1.407	581,830	+0.12(+9.09%)
Oct 26, 2011	1.316	1.375	1.290	1.290	58,217	-0.00(-0.23%)
Oct 25, 2011	1.287	1.358	1.285	1.293	13,337	-0.01(-1.00%)
Oct 24, 2011	1.332	1.355	1.260	1.306	221,947	-0.03(-2.20%)
Oct 21, 2011	1.391	1.404	1.306	1.336	74,133	-0.02(-1.68%)
Oct 20, 2011	1.384	1.430	1.306	1.358	104,620	-0.02(-1.66%)
Oct 19, 2011	1.381	1.384	1.352	1.381	107,324	+0.02(+1.68%)
Oct 18, 2011	1.362	1.384	1.329	1.358	78,332	+0.02(+1.46%)
Oct 17, 2011	1.356	1.362	1.329	1.339	19,440	+0.00(+0.24%)
Oct 14, 2011	1.322	1.362	1.322	1.336	107,713	+0.03(+2.25%)
Oct 13, 2011	1.290	1.332	1.287	1.306	29,528	+0.03(+2.30%)
Oct 12, 2011	1.234	1.313	1.234	1.277	188,379	+0.06(+4.83%)
Oct 11, 2011	1.241	1.270	1.202	1.218	70,942	-0.01(-1.06%)
Oct 10, 2011	1.179	1.280	1.146	1.231	331,909	+0.08(+7.10%)
Oct 07, 2011	1.149	1.228	1.136	1.149	174,748	+0.01(+0.57%)
Oct 06, 2011	1.169	1.182	1.123	1.143	81,982	+0.00(+0.00%)
Oct 05, 2011	1.110	1.182	1.078	1.143	188,223	+0.03(+2.37%)
Oct 04, 2011	1.159	1.220	1.035	1.116	234,589	-0.06(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices