Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.225	4.291	4.225	4.245	289,962	+0.00(+0.00%)
Oct 28, 2021	4.320	4.320	4.199	4.245	110,476	+0.02(+0.54%)
Oct 27, 2021	4.323	4.327	4.199	4.222	207,618	-0.10(-2.27%)
Oct 26, 2021	4.349			4.320	299,955	-0.01(-0.15%)
Oct 25, 2021	4.258	4.385	4.258	4.327	357,095	+0.07(+1.61%)
Oct 22, 2021	4.212	4.258	4.147	4.258	1,405,986	+0.06(+1.48%)
Oct 21, 2021	4.206	4.242	4.183	4.196	343,400	-0.03(-0.77%)
Oct 20, 2021	4.258	4.323	4.212	4.229	184,959	-0.01(-0.23%)
Oct 19, 2021	4.235	4.313	4.175	4.238	1,502,209	+0.04(+0.85%)
Oct 18, 2021	4.202	4.278	4.170	4.202	520,139	-0.00(-0.08%)
Oct 15, 2021	4.245	4.294	4.198	4.206	220,900	-0.01(-0.16%)
Oct 14, 2021	4.261	4.278	4.170	4.212	288,713	-0.03(-0.77%)
Oct 13, 2021	4.242	4.300	4.083	4.245	114,218	+0.00(+0.08%)
Oct 12, 2021	4.153	4.286	4.153	4.242	195,910	+0.03(+0.70%)
Oct 11, 2021	4.320	4.376	4.176	4.212	141,585	-0.12(-2.86%)
Oct 08, 2021	4.287	4.398	4.263	4.336	186,851	+0.06(+1.30%)
Oct 07, 2021	4.261	4.304	4.114	4.281	404,867	+0.06(+1.31%)
Oct 06, 2021	4.131	4.247	4.078	4.225	397,495	+0.07(+1.73%)
Oct 05, 2021	4.078	4.167	4.065	4.153	109,591	+0.06(+1.52%)
Oct 04, 2021	4.049	4.122	3.929	4.091	378,343	-0.14(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices