Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.050	3.100	3.050	3.100	1,000	+0.06(+1.97%)
Oct 28, 2004	3.100	3.100	3.000	3.040	1,600	-0.11(-3.49%)
Oct 27, 2004	2.950	3.150	2.950	3.150	4,800	+0.25(+8.62%)
Oct 26, 2004	2.800	2.940	2.800	2.900	1,500	+0.15(+5.45%)
Oct 25, 2004	2.680	2.750	2.680	2.750	1,700	+0.07(+2.61%)
Oct 22, 2004	2.680	2.680	2.680	2.680	500	+0.05(+1.90%)
Oct 21, 2004	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Oct 20, 2004	2.640	2.640	2.550	2.630	1,200	+0.08(+3.14%)
Oct 19, 2004	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 18, 2004	2.600	2.600	2.550	2.550	3,200	+0.12(+4.94%)
Oct 15, 2004	2.430	2.430	2.430	2.430	300	-0.11(-4.33%)
Oct 14, 2004	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Oct 13, 2004	2.500	2.540	2.500	2.540	700	-0.01(-0.39%)
Oct 12, 2004	2.450	2.550	2.450	2.550	2,800	+0.04(+1.59%)
Oct 11, 2004	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Oct 08, 2004	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Oct 07, 2004	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Oct 06, 2004	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Oct 05, 2004	2.510	2.510	2.510	2.510	3,000	+0.08(+3.29%)
Oct 04, 2004	2.430	2.430	2.430	2.430	400	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices