Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.200	5.200	5.020	5.020	3,400	-0.13(-2.52%)
Oct 30, 2006	5.150	5.150	5.150	5.150	100	+0.02(+0.39%)
Oct 27, 2006	5.180	5.190	5.130	5.130	600	-0.02(-0.39%)
Oct 26, 2006	5.190	5.190	5.150	5.150	1,000	-0.04(-0.77%)
Oct 25, 2006	5.180	5.190	5.180	5.190	200	+0.02(+0.39%)
Oct 24, 2006	5.000	5.240	5.000	5.170	17,000	+0.17(+3.40%)
Oct 23, 2006	5.050	5.050	5.000	5.000	1,400	+0.05(+1.01%)
Oct 20, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 19, 2006	4.870	4.950	4.870	4.950	600	+0.06(+1.23%)
Oct 18, 2006	4.830	4.890	4.830	4.890	200	+0.02(+0.41%)
Oct 17, 2006	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Oct 16, 2006	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Oct 13, 2006	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Oct 12, 2006	4.900	4.900	4.870	4.870	1,200	-0.15(-2.99%)
Oct 11, 2006	5.020	5.020	5.020	5.020	100	-0.05(-0.99%)
Oct 10, 2006	5.040	5.070	5.040	5.070	1,100	+0.07(+1.40%)
Oct 09, 2006	4.950	5.000	4.950	5.000	1,400	+0.15(+3.09%)
Oct 06, 2006	4.880	4.880	4.850	4.850	500	+0.02(+0.41%)
Oct 05, 2006	4.950	4.950	4.770	4.830	3,300	-0.07(-1.43%)
Oct 04, 2006	4.930	4.930	4.900	4.900	200	+0.00(+0.00%)
Oct 03, 2006	4.950	4.950	4.900	4.900	800	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices