Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.32	10.35	10.14	10.20	232,194	-0.11(-1.02%)
Oct 28, 2005	10.34	10.42	10.28	10.30	81,621	-0.02(-0.17%)
Oct 27, 2005	10.28	10.49	10.25	10.32	254,454	+0.01(+0.09%)
Oct 26, 2005	10.43	10.44	10.30	10.31	90,982	-0.10(-0.93%)
Oct 25, 2005	10.39	10.42	10.28	10.41	82,420	-0.02(-0.17%)
Oct 24, 2005	10.31	10.42	10.31	10.42	82,991	+0.11(+1.02%)
Oct 21, 2005	10.28	10.38	10.21	10.32	106,507	+0.04(+0.34%)
Oct 20, 2005	10.32	10.35	10.21	10.28	150,686	-0.05(-0.51%)
Oct 19, 2005	10.19	10.34	10.14	10.34	322,948	+0.15(+1.46%)
Oct 18, 2005	10.42	10.42	10.16	10.19	458,223	-0.27(-2.60%)
Oct 17, 2005	10.47	10.51	10.27	10.46	174,431	+0.03(+0.25%)
Oct 14, 2005	10.38	10.45	10.28	10.43	303,656	+0.05(+0.51%)
Oct 13, 2005	10.15	10.42	10.10	10.38	883,456	+0.20(+1.98%)
Oct 12, 2005	9.978	10.21	9.960	10.18	192,011	+0.18(+1.84%)
Oct 11, 2005	10.04	10.09	9.969	9.995	160,275	-0.02(-0.18%)
Oct 10, 2005	10.88	10.88	9.969	10.01	129,225	-0.03(-0.35%)
Oct 07, 2005	10.03	10.07	9.916	10.05	159,362	+0.06(+0.61%)
Oct 06, 2005	9.995	10.11	9.907	9.986	250,573	-0.02(-0.17%)
Oct 05, 2005	10.12	10.12	9.925	10.00	162,216	-0.12(-1.21%)
Oct 04, 2005	10.17	10.25	10.09	10.13	398,291	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices