Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.939	5.992	5.633	5.755	670,510	-0.27(-4.51%)
Oct 29, 2009	5.983	6.088	5.825	6.027	422,272	+0.11(+1.78%)
Oct 28, 2009	6.176	6.202	5.887	5.922	354,367	-0.25(-3.98%)
Oct 27, 2009	6.237	6.386	6.132	6.167	401,463	-0.06(-0.98%)
Oct 26, 2009	6.596	6.715	6.211	6.228	567,862	-0.34(-5.20%)
Oct 23, 2009	6.579	6.622	6.500	6.570	343,656	-0.07(-1.06%)
Oct 22, 2009	6.719	6.771	6.465	6.640	576,786	-0.11(-1.69%)
Oct 21, 2009	6.701	6.894	6.701	6.754	594,006	+0.01(+0.13%)
Oct 20, 2009	6.806	6.858	6.701	6.745	577,476	-0.26(-3.75%)
Oct 19, 2009	6.806	7.069	6.789	7.008	739,438	+0.22(+3.23%)
Oct 16, 2009	6.789	7.174	6.605	6.789	1,595,702	+0.52(+8.24%)
Oct 15, 2009	6.018	6.325	5.965	6.272	1,067,404	+0.18(+2.87%)
Oct 14, 2009	6.018	6.132	5.895	6.097	904,247	+0.19(+3.26%)
Oct 13, 2009	5.974	5.983	5.782	5.904	269,930	-0.07(-1.17%)
Oct 12, 2009	6.017	6.158	5.948	5.974	192,523	-0.06(-1.02%)
Oct 09, 2009	5.922	6.036	5.817	6.036	209,539	+0.13(+2.23%)
Oct 08, 2009	6.027	6.167	5.860	5.904	726,651	-0.06(-1.03%)
Oct 07, 2009	5.878	6.079	5.834	5.965	402,173	+0.04(+0.59%)
Oct 06, 2009	5.782	5.974	5.703	5.930	322,755	+0.20(+3.52%)
Oct 05, 2009	5.676	5.904	5.641	5.729	774,691	+0.07(+1.24%)
Oct 02, 2009	5.527	5.703	5.344	5.659	395,115	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices