Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.29 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.892	8.066	7.534	7.690	44,787	-0.08(-1.06%)
Oct 30, 2023	7.671	7.800	7.497	7.772	28,367	+0.15(+1.93%)
Oct 27, 2023	7.644	7.671	7.442	7.625	23,460	+0.00(+0.00%)
Oct 26, 2023	7.469	7.828	7.331	7.625	75,339	+0.16(+2.09%)
Oct 25, 2023	7.451	7.598	7.258	7.469	29,563	-0.03(-0.37%)
Oct 24, 2023	7.497	7.524	7.322	7.497	31,446	+0.05(+0.62%)
Oct 23, 2023	7.304	7.552	7.211	7.451	36,452	+0.10(+1.38%)
Oct 20, 2023	7.359	7.432	7.258	7.350	52,879	+0.01(+0.13%)
Oct 19, 2023	7.570	7.644	7.331	7.341	31,481	-0.23(-3.03%)
Oct 18, 2023	7.745	7.772	7.561	7.570	63,459	-0.17(-2.14%)
Oct 17, 2023	7.423	7.860	7.372	7.736	99,858	+0.28(+3.82%)
Oct 16, 2023	7.515	7.625	7.368	7.451	31,953	+0.06(+0.75%)
Oct 13, 2023	7.414	7.451	6.982	7.396	82,410	-0.04(-0.49%)
Oct 12, 2023	7.745	7.800	7.313	7.432	72,496	-0.39(-4.94%)
Oct 11, 2023	7.699	7.846	7.306	7.818	18,361	+0.06(+0.71%)
Oct 10, 2023	7.488	7.929	7.442	7.763	40,160	+0.24(+3.17%)
Oct 09, 2023	7.478	7.579	7.373	7.524	46,654	-0.06(-0.73%)
Oct 06, 2023	7.506	7.644	7.203	7.579	71,489	+0.06(+0.86%)
Oct 05, 2023	7.423	7.690	7.423	7.515	59,892	+0.09(+1.24%)
Oct 04, 2023	7.359	7.506	7.359	7.423	29,543	+0.06(+0.75%)
Oct 03, 2023	7.616	7.707	7.212	7.368	57,935	-0.25(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices