Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.440	7.503	7.112	7.224	144,921	-0.30(-4.04%)
Oct 29, 2009	7.480	7.560	7.406	7.528	54,769	+0.18(+2.52%)
Oct 28, 2009	7.560	7.665	7.343	7.343	46,597	-0.26(-3.40%)
Oct 27, 2009	7.555	7.728	7.555	7.602	25,810	+0.06(+0.84%)
Oct 26, 2009	7.717	7.751	7.539	7.539	24,877	-0.14(-1.86%)
Oct 23, 2009	7.723	7.784	7.681	7.681	39,392	-0.09(-1.16%)
Oct 22, 2009	7.686	8.169	7.644	7.772	79,718	+0.09(+1.18%)
Oct 21, 2009	8.053	8.194	7.665	7.681	49,411	-0.38(-4.71%)
Oct 20, 2009	8.097	8.097	8.051	8.062	8,805	-0.15(-1.82%)
Oct 19, 2009	8.108	8.389	8.108	8.211	27,486	+0.12(+1.51%)
Oct 16, 2009	8.137	8.160	7.938	8.089	48,626	-0.20(-2.38%)
Oct 15, 2009	8.219	8.347	8.074	8.286	44,916	-0.05(-0.60%)
Oct 14, 2009	8.175	8.347	8.175	8.337	21,905	+0.19(+2.35%)
Oct 13, 2009	8.135	8.181	8.072	8.146	23,048	-0.03(-0.36%)
Oct 12, 2009	8.423	8.500	8.143	8.175	17,010	-0.18(-2.19%)
Oct 09, 2009	8.108	8.358	8.034	8.358	37,506	+0.22(+2.68%)
Oct 08, 2009	8.265	8.265	8.137	8.139	10,314	-0.06(-0.72%)
Oct 07, 2009	8.137	8.343	8.135	8.198	15,000	-0.01(-0.15%)
Oct 06, 2009	8.322	8.410	8.106	8.211	32,544	-0.01(-0.08%)
Oct 05, 2009	7.906	8.230	7.845	8.217	47,959	+0.37(+4.74%)
Oct 02, 2009	7.604	7.915	7.562	7.845	52,169	+0.17(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices