Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.342	6.342	6.237	6.289	31,044	-0.11(-1.74%)
Oct 28, 2011	6.321	6.426	6.308	6.401	45,902	+0.02(+0.26%)
Oct 27, 2011	5.989	6.384	5.922	6.384	101,738	+0.50(+8.49%)
Oct 26, 2011	5.718	5.884	5.683	5.884	27,448	+0.15(+2.64%)
Oct 25, 2011	5.882	5.882	5.691	5.733	35,234	-0.24(-3.94%)
Oct 24, 2011	5.718	5.968	5.718	5.968	39,854	+0.28(+4.91%)
Oct 21, 2011	5.726	5.726	5.621	5.689	30,810	+0.07(+1.31%)
Oct 20, 2011	5.712	5.712	5.592	5.615	17,743	-0.05(-0.93%)
Oct 19, 2011	5.792	5.792	5.668	5.668	22,648	-0.10(-1.82%)
Oct 18, 2011	5.684	5.800	5.684	5.773	39,297	+0.10(+1.81%)
Oct 17, 2011	5.754	5.754	5.670	5.670	51,892	-0.12(-2.10%)
Oct 14, 2011	5.817	5.817	5.714	5.792	42,621	-0.01(-0.11%)
Oct 13, 2011	5.720	5.823	5.701	5.798	56,297	+0.03(+0.47%)
Oct 12, 2011	5.771	5.798	5.703	5.771	68,226	+0.03(+0.55%)
Oct 11, 2011	5.638	5.739	5.638	5.739	60,388	+0.03(+0.51%)
Oct 10, 2011	5.596	5.710	5.489	5.710	91,561	+0.18(+3.19%)
Oct 07, 2011	5.787	5.787	5.483	5.533	60,821	-0.28(-4.74%)
Oct 06, 2011	5.808	5.808	5.756	5.808	33,558	-0.03(-0.58%)
Oct 05, 2011	5.924	5.924	5.808	5.842	38,835	-0.15(-2.49%)
Oct 04, 2011	5.506	6.121	5.464	5.991	103,752	+0.50(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices