Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.728	6.909	6.728	6.892	12,814	+0.12(+1.74%)
Oct 26, 2012	6.835	6.774	6.774	6.774	8,571	-0.05(-0.77%)
Oct 25, 2012	6.810	6.831	6.772	6.827	8,624	+0.09(+1.40%)
Oct 24, 2012	6.747	6.772	6.720	6.732	6,900	-0.01(-0.09%)
Oct 23, 2012	6.732	6.799	6.623	6.739	38,820	+0.01(+0.22%)
Oct 19, 2012	6.774	6.907	6.673	6.724	22,567	-0.12(-1.69%)
Oct 18, 2012	6.862	6.862	6.839	6.839	6,657	-0.05(-0.70%)
Oct 17, 2012	6.812	6.888	6.812	6.888	4,828	+0.12(+1.80%)
Oct 16, 2012	6.854	6.854	6.710	6.766	73,512	-0.03(-0.37%)
Oct 15, 2012	6.886	6.955	6.741	6.791	62,593	-0.10(-1.46%)
Oct 12, 2012	6.915	6.928	6.844	6.892	5,143	-0.04(-0.55%)
Oct 11, 2012	6.846	6.991	6.772	6.930	79,132	+0.14(+2.01%)
Oct 10, 2012	6.772	6.860	6.663	6.793	27,277	+0.02(+0.34%)
Oct 09, 2012	6.875	6.888	6.770	6.770	60,383	-0.08(-1.20%)
Oct 08, 2012	6.783	6.892	6.772	6.852	27,010	+0.03(+0.40%)
Oct 05, 2012	6.820	6.846	6.772	6.825	16,115	-0.01(-0.15%)
Oct 04, 2012	6.850	6.867	6.724	6.835	132,410	-0.02(-0.34%)
Oct 03, 2012	6.877	6.898	6.806	6.858	14,829	-0.03(-0.40%)
Oct 02, 2012	6.886	6.886	6.812	6.886	43,087	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices