Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.314	9.509	9.117	9.257	95,819	-0.16(-1.65%)
Oct 29, 2020	9.574	9.574	9.127	9.412	217,237	+0.70(+8.09%)
Oct 28, 2020	8.601	8.859	8.433	8.708	154,383	-0.12(-1.35%)
Oct 27, 2020	9.073	9.079	8.561	8.827	162,773	-0.26(-2.86%)
Oct 26, 2020	9.419	9.433	9.087	9.087	114,496	-0.33(-3.52%)
Oct 23, 2020	9.492	9.492	9.335	9.419	47,194	+0.04(+0.38%)
Oct 22, 2020	9.381	9.532	9.381	9.383	37,655	-0.05(-0.49%)
Oct 21, 2020	9.574	9.603	9.398	9.429	57,405	-0.09(-0.99%)
Oct 20, 2020	9.440	9.578	9.440	9.524	39,605	+0.01(+0.11%)
Oct 19, 2020	9.784	9.859	9.456	9.513	67,554	-0.29(-2.95%)
Oct 16, 2020	9.914	10.10	9.759	9.803	91,528	-0.26(-2.56%)
Oct 15, 2020	10.01	10.06	9.641	10.06	62,320	-0.03(-0.25%)
Oct 14, 2020	10.24	10.36	10.04	10.09	42,556	-0.04(-0.41%)
Oct 13, 2020	10.07	10.37	9.968	10.13	119,969	-0.07(-0.72%)
Oct 12, 2020	9.891	10.37	9.890	10.20	169,237	+0.28(+2.83%)
Oct 09, 2020	9.842	10.02	9.742	9.920	52,438	+0.22(+2.23%)
Oct 08, 2020	9.486	9.813	9.486	9.704	83,477	+0.13(+1.40%)
Oct 07, 2020	9.685	9.728	9.482	9.570	90,055	+0.08(+0.80%)
Oct 06, 2020	9.859	9.907	9.477	9.494	85,693	-0.24(-2.50%)
Oct 05, 2020	9.607	9.832	9.550	9.738	72,588	+0.16(+1.71%)
Oct 02, 2020	9.440	9.806	9.440	9.574	166,372	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices