Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.614	8.675	8.595	8.601	132,103	-0.01(-0.13%)
Oct 28, 2016	8.612	8.716	8.544	8.612	133,930	+0.04(+0.46%)
Oct 27, 2016	8.561	8.595	8.539	8.573	99,119	+0.05(+0.60%)
Oct 26, 2016	8.516	8.607	8.488	8.522	206,867	-0.01(-0.07%)
Oct 25, 2016	8.565	8.618	8.522	8.527	179,802	-0.06(-0.66%)
Oct 24, 2016	8.658	8.707	8.561	8.584	181,731	-0.02(-0.26%)
Oct 21, 2016	8.658	8.658	8.505	8.607	146,119	-0.06(-0.72%)
Oct 20, 2016	8.601	8.692	8.601	8.669	71,877	+0.01(+0.13%)
Oct 19, 2016	8.573	8.720	8.567	8.658	169,112	+0.12(+1.39%)
Oct 18, 2016	8.573	8.573	8.465	8.539	264,534	+0.06(+0.74%)
Oct 17, 2016	8.556	8.579	8.471	8.476	92,580	-0.08(-0.93%)
Oct 14, 2016	8.578	8.641	8.544	8.556	182,894	-0.01(-0.07%)
Oct 13, 2016	8.624	8.624	8.516	8.561	169,934	-0.13(-1.50%)
Oct 12, 2016	8.686	8.703	8.612	8.692	105,949	+0.01(+0.13%)
Oct 11, 2016	8.788	8.811	8.624	8.680	110,229	-0.11(-1.29%)
Oct 10, 2016	8.765	8.862	8.754	8.794	78,136	+0.01(+0.13%)
Oct 07, 2016	8.822	8.833	8.748	8.782	87,137	-0.08(-0.96%)
Oct 06, 2016	8.856	8.934	8.856	8.867	75,040	-0.04(-0.45%)
Oct 05, 2016	8.924	8.952	8.896	8.907	47,977	+0.03(+0.38%)
Oct 04, 2016	8.856	8.935	8.850	8.873	78,715	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices