Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.430	9.566	9.430	9.525	83,515	+0.12(+1.23%)
Oct 30, 2018	9.430	9.444	9.369	9.410	94,130	+0.03(+0.29%)
Oct 29, 2018	9.545	9.566	9.369	9.383	64,453	-0.08(-0.86%)
Oct 26, 2018	9.423	9.505	9.349	9.464	76,353	-0.07(-0.71%)
Oct 25, 2018	9.403	9.624	9.390	9.532	101,191	+0.10(+1.08%)
Oct 24, 2018	9.586	9.613	9.430	9.430	177,410	-0.20(-2.11%)
Oct 23, 2018	9.627	9.681	9.532	9.634	140,843	-0.05(-0.56%)
Oct 22, 2018	9.803	9.803	9.668	9.688	47,736	-0.07(-0.70%)
Oct 19, 2018	9.763	9.817	9.756	9.756	47,020	+0.01(+0.14%)
Oct 18, 2018	9.864	9.864	9.688	9.742	81,417	-0.13(-1.31%)
Oct 17, 2018	9.878	9.885	9.824	9.871	48,717	-0.07(-0.75%)
Oct 16, 2018	9.837	9.946	9.817	9.946	129,881	+0.23(+2.37%)
Oct 15, 2018	9.749	9.750	9.715	9.715	86,500	-0.01(-0.14%)
Oct 12, 2018	9.837	9.837	9.640	9.729	154,327	+0.01(+0.14%)
Oct 11, 2018	9.830	9.905	9.708	9.715	197,632	-0.16(-1.58%)
Oct 10, 2018	10.07	10.07	9.824	9.871	183,727	-0.21(-2.09%)
Oct 09, 2018	10.04	10.13	10.02	10.08	104,625	-0.02(-0.20%)
Oct 08, 2018	10.18	10.19	9.966	10.10	112,216	-0.16(-1.52%)
Oct 05, 2018	10.42	10.42	10.20	10.26	119,098	-0.09(-0.85%)
Oct 04, 2018	10.50	10.54	10.34	10.35	96,881	-0.19(-1.80%)
Oct 03, 2018	10.51	10.58	10.51	10.54	91,947	+0.03(+0.26%)
Oct 02, 2018	10.57	10.57	10.49	10.51	66,265	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices