Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.653	7.694	7.644	7.661	87,337	-0.08(-1.07%)
Oct 29, 2020	7.686	7.760	7.669	7.744	58,255	+0.00(+0.00%)
Oct 28, 2020	8.008	8.016	7.735	7.744	160,033	-0.38(-4.67%)
Oct 27, 2020	8.206	8.222	8.119	8.123	62,737	-0.10(-1.20%)
Oct 26, 2020	8.313	8.313	8.222	8.222	170,203	-0.17(-1.97%)
Oct 23, 2020	8.396	8.420	8.371	8.387	50,028	+0.05(+0.59%)
Oct 22, 2020	8.363	8.371	8.288	8.338	29,980	-0.02(-0.20%)
Oct 21, 2020	8.404	8.445	8.354	8.354	141,370	-0.04(-0.49%)
Oct 20, 2020	8.462	8.495	8.387	8.396	57,459	+0.01(+0.10%)
Oct 19, 2020	8.495	8.511	8.387	8.387	54,782	-0.04(-0.49%)
Oct 16, 2020	8.520	8.520	8.420	8.429	44,334	-0.02(-0.20%)
Oct 15, 2020	8.528	8.528	8.363	8.445	41,869	-0.12(-1.45%)
Oct 14, 2020	8.553	8.610	8.536	8.569	70,800	-0.02(-0.19%)
Oct 13, 2020	8.627	8.627	8.552	8.586	28,972	-0.12(-1.33%)
Oct 12, 2020	8.619	8.709	8.586	8.701	43,948	+0.13(+1.54%)
Oct 09, 2020	8.569	8.577	8.553	8.569	28,466	+0.05(+0.58%)
Oct 08, 2020	8.544	8.557	8.520	8.520	23,378	+0.01(+0.10%)
Oct 07, 2020	8.503	8.561	8.445	8.511	66,298	+0.09(+1.08%)
Oct 06, 2020	8.486	8.536	8.396	8.420	51,434	-0.02(-0.20%)
Oct 05, 2020	8.379	8.495	8.379	8.437	58,216	+0.11(+1.29%)
Oct 02, 2020	8.239	8.354	8.173	8.330	42,154	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices