Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.563	9.656	9.563	9.591	49,251	-0.01(-0.10%)
Oct 28, 2022	9.489	9.656	9.470	9.600	84,900	+0.08(+0.88%)
Oct 27, 2022	9.572	9.582	9.512	9.517	29,858	-0.01(-0.10%)
Oct 26, 2022	9.451	9.563	9.377	9.526	95,433	+0.08(+0.89%)
Oct 25, 2022	9.305	9.442	9.305	9.442	61,697	+0.18(+1.91%)
Oct 24, 2022	9.228	9.293	9.228	9.265	110,739	+0.06(+0.61%)
Oct 21, 2022	8.837	9.228	8.837	9.210	109,163	+0.19(+2.06%)
Oct 20, 2022	9.070	9.182	8.986	9.024	71,860	-0.05(-0.51%)
Oct 19, 2022	9.098	9.158	9.024	9.070	47,710	-0.14(-1.52%)
Oct 18, 2022	9.349	9.363	9.154	9.210	83,900	+0.02(+0.20%)
Oct 17, 2022	9.089	9.200	9.089	9.191	93,438	+0.32(+3.56%)
Oct 14, 2022	9.033	9.079	8.875	8.875	41,115	-0.10(-1.14%)
Oct 13, 2022	8.679	9.005	8.628	8.977	104,963	+0.13(+1.47%)
Oct 12, 2022	8.944	8.944	8.833	8.847	89,463	-0.04(-0.42%)
Oct 11, 2022	8.884	9.005	8.851	8.884	24,801	-0.07(-0.83%)
Oct 10, 2022	8.986	8.986	8.922	8.958	27,356	-0.02(-0.21%)
Oct 07, 2022	9.098	9.098	8.959	8.977	16,137	-0.20(-2.23%)
Oct 06, 2022	9.256	9.256	9.172	9.182	34,518	-0.17(-1.79%)
Oct 05, 2022	9.386	9.405	9.275	9.349	50,992	-0.16(-1.66%)
Oct 04, 2022	9.228	9.628	9.228	9.507	62,585	+0.43(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices