Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.514	2.654	2.486	2.598	282,156	+0.00(+0.00%)
Oct 28, 2021	2.617	2.635	2.524	2.598	209,596	-0.05(-1.76%)
Oct 27, 2021	2.710	2.719	2.579	2.645	117,614	-0.02(-0.70%)
Oct 26, 2021	2.924		2.654	2.663	164,670	-0.26(-8.92%)
Oct 25, 2021	2.905	2.980	2.836	2.924	238,784	+0.04(+1.29%)
Oct 22, 2021	2.961	3.073	2.849	2.887	280,193	-0.06(-1.90%)
Oct 21, 2021	3.036	3.129	2.840	2.943	409,572	-0.10(-3.36%)
Oct 20, 2021	2.943	3.073	2.831	3.045	255,255	+0.07(+2.19%)
Oct 19, 2021	2.756	2.980	2.756	2.980	298,450	+0.19(+6.67%)
Oct 18, 2021	2.728	2.887	2.710	2.794	500,368	+0.08(+3.09%)
Oct 15, 2021	2.645	2.794	2.617	2.710	399,513	+0.04(+1.39%)
Oct 14, 2021	2.691	2.849	2.607	2.673	293,108	+0.02(+0.70%)
Oct 13, 2021	2.700	2.794	2.626	2.654	393,865	-0.05(-1.72%)
Oct 12, 2021	2.794	2.905	2.652	2.700	273,181	-0.09(-3.33%)
Oct 11, 2021	2.831	2.887	2.775	2.794	180,704	+0.01(+0.33%)
Oct 08, 2021	2.952	2.971	2.756	2.784	145,018	-0.16(-5.38%)
Oct 07, 2021	2.645	3.008	2.645	2.943	287,225	+0.28(+10.49%)
Oct 06, 2021	2.514	2.700	2.514	2.663	284,976	+0.08(+3.25%)
Oct 05, 2021	2.635	2.667	2.514	2.579	119,939	-0.02(-0.72%)
Oct 04, 2021	2.756	2.812	2.514	2.598	261,868	-0.21(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices