Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.708	2.779	2.708	2.763	102,870	+0.06(+2.33%)
Oct 30, 2018	2.748	2.763	2.700	2.700	51,276	-0.06(-2.27%)
Oct 29, 2018	2.771	2.785	2.740	2.763	65,357	-0.01(-0.28%)
Oct 26, 2018	2.748	2.771	2.716	2.771	61,910	+0.05(+1.73%)
Oct 25, 2018	2.779	2.795	2.724	2.724	22,900	-0.05(-1.98%)
Oct 24, 2018	2.771	2.810	2.749	2.779	73,049	-0.02(-0.56%)
Oct 23, 2018	2.826	2.826	2.764	2.795	23,226	-0.03(-1.11%)
Oct 22, 2018	2.850	2.850	2.826	2.826	45,835	-0.01(-0.28%)
Oct 19, 2018	2.826	2.850	2.810	2.834	91,846	+0.01(+0.28%)
Oct 18, 2018	2.826	2.849	2.826	2.826	36,198	+0.00(+0.00%)
Oct 17, 2018	2.724	2.842	2.724	2.826	89,631	-0.01(-0.28%)
Oct 16, 2018	2.787	2.834	2.764	2.834	77,538	+0.05(+1.69%)
Oct 15, 2018	2.795	2.795	2.716	2.787	41,060	+0.05(+1.72%)
Oct 12, 2018	2.724	2.755	2.724	2.740	60,763	+0.02(+0.58%)
Oct 11, 2018	2.763	2.787	2.724	2.724	102,159	-0.04(-1.42%)
Oct 10, 2018	2.812	2.812	2.763	2.763	49,556	-0.03(-1.12%)
Oct 09, 2018	2.802	2.834	2.795	2.795	20,761	-0.02(-0.84%)
Oct 08, 2018	2.850	2.850	2.818	2.818	23,840	-0.03(-1.10%)
Oct 05, 2018	2.802	2.857	2.802	2.850	38,088	+0.02(+0.83%)
Oct 04, 2018	2.905	2.920	2.826	2.826	51,037	-0.12(-4.00%)
Oct 03, 2018	2.975	2.975	2.912	2.944	64,398	+0.01(+0.27%)
Oct 02, 2018	2.924	2.975	2.912	2.936	61,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices