Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

63.45 +1.28 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.579	8.618	8.414	8.589	151,524	+0.06(+0.68%)
Oct 26, 2012	8.725	8.530	8.530	8.530	104,455	-0.16(-1.79%)
Oct 25, 2012	8.686	8.735	8.530	8.686	80,744	+0.09(+1.02%)
Oct 24, 2012	8.764	9.017	8.559	8.598	105,995	-0.08(-0.90%)
Oct 23, 2012	8.764	8.764	8.530	8.676	98,039	-0.38(-4.19%)
Oct 19, 2012	9.046	9.240	8.968	9.056	195,361	-0.04(-0.43%)
Oct 18, 2012	9.036	9.182	8.929	9.094	112,272	+0.02(+0.21%)
Oct 17, 2012	9.289	9.328	8.861	9.075	212,109	-0.07(-0.74%)
Oct 16, 2012	9.153	9.308	8.978	9.143	146,194	+0.06(+0.64%)
Oct 15, 2012	9.162	9.240	9.007	9.085	133,113	-0.10(-1.06%)
Oct 12, 2012	9.347	9.357	9.134	9.182	105,114	-0.19(-2.07%)
Oct 11, 2012	9.289	9.532	9.250	9.376	130,856	+0.12(+1.26%)
Oct 10, 2012	9.318	9.435	9.026	9.260	468,086	-0.06(-0.63%)
Oct 09, 2012	9.308	9.406	9.240	9.318	140,636	+0.04(+0.42%)
Oct 08, 2012	9.503	9.503	9.143	9.279	118,902	-0.24(-2.55%)
Oct 05, 2012	9.824	9.824	9.483	9.522	73,035	-0.20(-2.10%)
Oct 04, 2012	9.678	9.824	9.474	9.727	158,375	+0.10(+1.01%)
Oct 03, 2012	9.921	9.931	9.629	9.629	156,802	-0.32(-3.23%)
Oct 02, 2012	10.18	10.18	9.863	9.950	79,767	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices