Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.610 +0.290 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.000	9.030	8.650	8.650	131,148	-0.39(-4.31%)
Oct 28, 2016	8.860	9.050	8.780	9.040	71,709	+0.22(+2.49%)
Oct 27, 2016	8.760	8.850	8.680	8.820	28,243	+0.06(+0.68%)
Oct 26, 2016	8.780	8.780	8.600	8.760	49,005	+0.03(+0.34%)
Oct 25, 2016	8.390	9.040	8.390	8.730	93,264	+0.28(+3.31%)
Oct 24, 2016	8.610	8.720	8.430	8.450	26,621	-0.13(-1.52%)
Oct 21, 2016	8.440	8.690	8.440	8.580	14,923	+0.07(+0.82%)
Oct 20, 2016	8.700	8.730	8.430	8.510	38,117	-0.23(-2.63%)
Oct 19, 2016	8.770	8.880	8.710	8.740	33,431	+0.00(+0.00%)
Oct 18, 2016	8.980	8.990	8.730	8.740	69,543	-0.19(-2.13%)
Oct 17, 2016	8.920	8.980	8.820	8.930	30,350	-0.05(-0.56%)
Oct 14, 2016	8.850	9.000	8.810	8.980	38,161	+0.23(+2.63%)
Oct 13, 2016	8.940	8.940	8.750	8.750	13,547	-0.14(-1.58%)
Oct 12, 2016	8.800	8.980	8.800	8.890	38,350	+0.06(+0.68%)
Oct 11, 2016	8.920	9.100	8.764	8.830	97,003	-0.15(-1.67%)
Oct 10, 2016	9.200	9.200	8.940	8.980	135,876	-0.15(-1.64%)
Oct 07, 2016	8.830	9.270	8.750	9.130	91,178	+0.26(+2.93%)
Oct 06, 2016	8.910	8.910	8.730	8.870	15,091	-0.04(-0.45%)
Oct 05, 2016	8.980	9.000	8.811	8.910	17,267	-0.07(-0.78%)
Oct 04, 2016	9.090	9.130	8.820	8.980	26,487	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices