Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.66 -0.19 (-0.68%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.892	9.892	9.734	9.805	71,449,360	-0.09(-0.88%)
Oct 28, 2010	9.802	9.909	9.774	9.892	60,411,764	+0.16(+1.68%)
Oct 27, 2010	9.794	9.847	9.667	9.729	80,790,008	-0.19(-1.93%)
Oct 25, 2010	9.892	9.979	9.886	9.920	119,007,856	+0.07(+0.69%)
Oct 22, 2010	9.915	9.937	9.824	9.853	145,691,120	-0.07(-0.74%)
Oct 21, 2010	9.926	10.08	9.870	9.926	136,090,160	-0.02(-0.17%)
Oct 20, 2010	9.830	9.993	9.740	9.943	75,573,136	+0.15(+1.55%)
Oct 19, 2010	9.937	9.985	9.712	9.791	86,440,384	-0.23(-2.25%)
Oct 18, 2010	9.982	10.06	9.920	10.02	75,843,384	+0.02(+0.23%)
Oct 15, 2010	10.02	10.05	9.921	9.993	70,677,200	+0.05(+0.45%)
Oct 14, 2010	9.988	10.04	9.892	9.948	62,540,312	-0.03(-0.34%)
Oct 13, 2010	9.903	10.05	9.875	9.982	87,351,120	+0.14(+1.44%)
Oct 12, 2010	9.847	9.875	9.723	9.841	81,484,352	+0.06(+0.57%)
Oct 11, 2010	9.830	9.853	9.734	9.785	39,701,876	-0.05(-0.46%)
Oct 08, 2010	9.830	9.853	9.785	9.830	49,792,924	+0.05(+0.46%)
Oct 07, 2010	9.785	9.858	9.751	9.785	10,417	+0.07(+0.70%)
Oct 06, 2010	9.706	9.785	9.667	9.718	63,391,044	+0.01(+0.12%)
Oct 05, 2010	9.633	9.712	9.605	9.706	56,393	+0.19(+2.01%)
Oct 04, 2010	9.627	9.684	9.492	9.515	72,243,480	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices