Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PNC Financial Services (NY: PNC )

154.26 +1.49 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.73	152.69	151.01	151.36	2,343,826	-0.97(-0.64%)
Oct 28, 2022	151.45	152.74	150.15	152.34	2,356,936	+1.75(+1.16%)
Oct 27, 2022	152.95	154.27	150.39	150.59	1,874,925	-0.67(-0.44%)
Oct 26, 2022	153.28	154.18	151.17	151.26	2,123,288	-1.40(-0.92%)
Oct 25, 2022	148.88	153.54	148.75	152.66	2,204,005	+2.60(+1.73%)
Oct 24, 2022	147.08	150.78	146.41	150.06	2,303,820	+3.81(+2.60%)
Oct 21, 2022	137.95	146.54	137.39	146.26	2,806,041	+7.85(+5.67%)
Oct 20, 2022	140.79	143.08	137.56	138.41	2,087,088	-3.48(-2.45%)
Oct 19, 2022	144.78	146.66	141.19	141.89	1,788,757	-4.17(-2.86%)
Oct 18, 2022	149.38	149.51	144.65	146.06	2,656,901	+0.29(+0.20%)
Oct 17, 2022	143.42	146.35	142.34	145.77	3,012,901	+5.75(+4.11%)
Oct 14, 2022	140.30	144.87	139.19	140.02	5,062,346	-1.66(-1.17%)
Oct 13, 2022	133.24	142.69	132.92	141.67	3,836,148	+6.34(+4.69%)
Oct 12, 2022	136.15	137.33	135.01	135.33	1,860,976	-1.44(-1.06%)
Oct 11, 2022	138.82	139.65	136.32	136.78	1,918,839	-2.94(-2.10%)
Oct 10, 2022	141.18	142.10	138.88	139.71	1,343,467	-0.45(-0.32%)
Oct 07, 2022	143.11	143.33	139.61	140.16	1,822,702	-4.05(-2.81%)
Oct 06, 2022	146.42	147.26	143.88	144.21	1,896,947	-3.26(-2.21%)
Oct 05, 2022	146.33	148.17	145.89	147.47	1,220,981	-1.31(-0.88%)
Oct 04, 2022	144.63	148.87	144.58	148.78	2,267,367	+6.33(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PNC Financial Services (NY: PNC )

Historical Prices