Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.87 +0.26 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.438	9.722	9.438	9.501	12,632	+0.05(+0.52%)
Oct 30, 2008	9.722	9.722	9.231	9.452	161,751	-0.17(-1.80%)
Oct 29, 2008	9.307	9.660	9.307	9.625	154,340	+0.28(+3.05%)
Oct 28, 2008	8.911	9.340	8.529	9.340	232,545	+0.89(+10.50%)
Oct 27, 2008	8.706	8.925	8.453	8.453	556,404	-0.45(-5.01%)
Oct 24, 2008	8.250	8.964	8.131	8.898	170,763	+0.13(+1.47%)
Oct 23, 2008	8.904	9.151	8.623	8.769	310,332	-0.19(-2.09%)
Oct 22, 2008	9.346	9.388	8.725	8.957	164,947	-0.60(-6.29%)
Oct 21, 2008	9.706	9.787	9.492	9.558	163,001	-0.20(-2.05%)
Oct 20, 2008	9.404	9.757	9.404	9.757	165,988	+0.41(+4.36%)
Oct 17, 2008	9.333	9.701	9.252	9.350	161,434	-0.00(-0.03%)
Oct 16, 2008	9.218	9.353	8.668	9.353	220,507	+0.34(+3.81%)
Oct 15, 2008	9.676	9.676	8.992	9.010	126,501	-0.88(-8.90%)
Oct 14, 2008	10.37	10.37	9.746	9.890	126,206	+0.08(+0.83%)
Oct 13, 2008	9.489	10.55	9.183	9.809	393,057	+0.91(+10.23%)
Oct 10, 2008	8.352	9.021	8.212	8.898	338,963	+0.06(+0.68%)
Oct 09, 2008	9.883	9.883	8.838	8.838	146,420	-0.95(-9.70%)
Oct 08, 2008	9.775	10.10	9.367	9.787	171,504	-0.16(-1.65%)
Oct 07, 2008	10.70	10.96	9.952	9.952	118,167	-0.72(-6.73%)
Oct 06, 2008	10.34	10.67	10.11	10.67	162,758	-0.29(-2.63%)
Oct 03, 2008	11.30	11.44	10.96	10.96	203,309	-0.14(-1.25%)
Oct 02, 2008	11.67	11.67	11.10	11.10	41,207	-0.46(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices