Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SVIX )

47.17 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.89	12.16	11.86	12.14	3,657,897	+0.19(+1.59%)
Oct 28, 2022	11.68	12.06	11.68	11.95	3,129,898	+0.27(+2.31%)
Oct 27, 2022	11.53	11.75	11.46	11.68	3,862,313	+0.22(+1.92%)
Oct 26, 2022	11.11	11.52	11.10	11.46	3,549,793	+0.24(+2.14%)
Oct 25, 2022	10.78	11.23	10.76	11.22	2,480,053	+0.41(+3.79%)
Oct 24, 2022	10.73	10.82	10.47	10.81	3,386,867	+0.19(+1.79%)
Oct 21, 2022	10.64	10.84	10.58	10.62	3,133,730	+0.03(+0.28%)
Oct 20, 2022	10.51	10.79	10.43	10.59	4,694,416	+0.13(+1.24%)
Oct 19, 2022	10.46	10.59	10.28	10.46	3,283,454	-0.08(-0.76%)
Oct 18, 2022	10.54	10.57	10.26	10.54	3,142,040	+0.21(+2.03%)
Oct 17, 2022	10.38	10.54	10.30	10.33	2,372,571	+0.24(+2.38%)
Oct 14, 2022	10.49	10.54	9.880	10.09	3,037,967	-0.20(-1.94%)
Oct 13, 2022	9.830	10.38	9.830	10.29	5,256,046	+0.26(+2.59%)
Oct 12, 2022	9.940	10.12	9.890	10.03	3,877,924	+0.13(+1.31%)
Oct 11, 2022	10.01	10.24	9.780	9.900	3,665,419	-0.17(-1.69%)
Oct 10, 2022	10.26	10.27	9.820	10.07	3,553,761	-0.25(-2.42%)
Oct 07, 2022	10.60	10.64	10.24	10.32	4,023,972	-0.43(-4.00%)
Oct 06, 2022	11.17	11.22	10.70	10.75	2,109,834	-0.33(-2.98%)
Oct 05, 2022	10.98	11.17	10.72	11.08	2,113,909	-0.08(-0.72%)
Oct 04, 2022	11.20	11.26	11.02	11.16	2,719,687	+0.39(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SVIX )

Historical Prices