Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1019	0.1099	0.1019	0.1099	8,943	+0.00(+0.00%)
Oct 28, 2022	0.0935	0.1099	0.0935	0.1099	1,050	+0.00(+0.00%)
Oct 27, 2022	0.1025	0.1115	0.1025	0.1099	16,250	-0.00(-1.88%)
Oct 26, 2022	0.1128	0.1128	0.1038	0.1120	14,443	-0.00(-0.71%)
Oct 25, 2022	0.1128	0.1128	0.1037	0.1128	3,680	+0.00(+0.00%)
Oct 24, 2022	0.1128	0.1128	0.1037	0.1128	40,569	+0.00(+0.00%)
Oct 21, 2022	0.1120	0.1128	0.1027	0.1128	115,600	-0.00(-0.09%)
Oct 20, 2022	0.1170	0.1199	0.0972	0.1129	244,159	-0.01(-5.84%)
Oct 19, 2022	0.1123	0.1360	0.1122	0.1199	647,103	+0.01(+5.18%)
Oct 18, 2022	0.1140	0.1140	0.1100	0.1140	133,001	+0.00(+0.00%)
Oct 17, 2022	0.1100	0.1148	0.1052	0.1140	29,692	-0.00(-1.30%)
Oct 14, 2022	0.1140	0.1168	0.1025	0.1155	120,505	+0.00(+0.43%)
Oct 13, 2022	0.1150	0.1170	0.1020	0.1150	263,284	+0.00(+0.00%)
Oct 12, 2022	0.1020	0.1150	0.1020	0.1150	26,605	+0.00(+0.00%)
Oct 11, 2022	0.1112	0.1150	0.0989	0.1150	169,480	-0.00(-0.86%)
Oct 10, 2022	0.1000	0.1160	0.0998	0.1160	275,872	+0.01(+6.42%)
Oct 07, 2022	0.0933	0.1090	0.0780	0.1090	102,050	+0.02(+16.70%)
Oct 06, 2022	0.0880	0.0935	0.0650	0.0934	861,159	+0.01(+6.14%)
Oct 05, 2022	0.1000	0.1100	0.0770	0.0880	502,042	-0.02(-20.00%)
Oct 04, 2022	0.0920	0.1130	0.0810	0.1100	561,425	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices