Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

746.36 -0.46 (-0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	227.03	228.27	219.76	223.31	9,645	-11.17(-4.76%)
Oct 28, 2022	229.46	236.87	227.52	234.48	7,406	+2.03(+0.87%)
Oct 27, 2022	241.82	242.10	232.45	232.45	6,933	-21.27(-8.38%)
Oct 26, 2022	256.13	260.88	253.19	253.72	4,757	-13.18(-4.94%)
Oct 25, 2022	267.51	287.00	265.25	266.90	9,233	+3.45(+1.31%)
Oct 24, 2022	267.65	268.41	258.71	263.45	6,864	+7.87(+3.08%)
Oct 21, 2022	248.99	259.21	246.26	255.58	3,002	+11.58(+4.75%)
Oct 20, 2022	236.51	251.80	236.51	244.00	4,524	+7.52(+3.18%)
Oct 19, 2022	233.41	241.66	233.41	236.48	7,521	+10.28(+4.54%)
Oct 18, 2022	230.13	234.06	223.78	226.20	9,128	+2.19(+0.98%)
Oct 17, 2022	225.13	228.19	222.03	224.00	8,166	+8.10(+3.75%)
Oct 14, 2022	227.02	228.57	215.78	215.90	8,516	-14.94(-6.47%)
Oct 13, 2022	206.82	234.84	206.20	230.84	10,205	+4.19(+1.85%)
Oct 12, 2022	226.35	229.69	224.11	226.65	7,248	+0.71(+0.31%)
Oct 11, 2022	232.50	232.50	223.66	225.94	3,984	-10.87(-4.59%)
Oct 10, 2022	246.47	246.47	233.71	236.81	6,795	-1.82(-0.76%)
Oct 07, 2022	245.98	249.00	238.22	238.63	8,658	-19.75(-7.64%)
Oct 06, 2022	263.26	263.83	257.45	258.38	4,232	+1.26(+0.49%)
Oct 05, 2022	254.92	261.24	250.49	257.12	8,673	+3.80(+1.50%)
Oct 04, 2022	248.71	257.76	248.71	253.32	6,951	+16.56(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices