Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0851	0.1018	0.0850	0.0850	13,618	-0.01(-7.71%)
Oct 30, 2023	0.1020	0.1020	0.0921	0.0921	111,755	-0.00(-0.97%)
Oct 27, 2023	0.0900	0.1050	0.0900	0.0930	5,000	-0.00(-4.62%)
Oct 26, 2023	0.1000	0.1000	0.0861	0.0975	2,311	-0.00(-2.50%)
Oct 25, 2023	0.1000	0.1000	0.0850	0.1000	106,740	-0.00(-1.96%)
Oct 24, 2023	0.1024	0.1024	0.0850	0.1020	3,850	+0.00(+2.00%)
Oct 23, 2023	0.0874	0.1000	0.0830	0.1000	3,622	+0.00(+0.00%)
Oct 20, 2023	0.1150	0.1150	0.1000	0.1000	145,865	-0.01(-9.91%)
Oct 19, 2023	0.1110	0.1110	0.1110	0.1110	188	+0.01(+5.71%)
Oct 18, 2023	0.1140	0.1150	0.1050	0.1050	29,202	-0.01(-4.55%)
Oct 17, 2023	0.1078	0.1108	0.1078	0.1100	4,421	-0.00(-2.14%)
Oct 13, 2023				0.1124	0	+0.00(+2.93%)
Oct 12, 2023	0.1010	0.1170	0.1010	0.1092	80,738	-0.00(-3.70%)
Oct 11, 2023	0.1140	0.1148	0.1134	0.1134	46,865	-0.00(-3.49%)
Oct 10, 2023	0.1134	0.1200	0.1134	0.1175	35,056	+0.01(+6.82%)
Oct 09, 2023	0.1080	0.1200	0.1010	0.1100	59,843	-0.01(-8.41%)
Oct 06, 2023	0.1164	0.1201	0.1164	0.1201	2,500	-0.00(-3.92%)
Oct 05, 2023	0.1302	0.1308	0.1141	0.1250	35,070	+0.00(+3.14%)
Oct 04, 2023	0.1284	0.1288	0.1136	0.1212	42,692	-0.01(-6.77%)
Oct 03, 2023	0.1288	0.1377	0.1236	0.1300	8,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices