Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.98 -0.02 (-0.07%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.823 3.833 3.753 3.829 736,283 +0.02(+0.65%)
Oct 30, 2002 3.773 3.804 3.710 3.804 592,333 +0.08(+2.21%)
Oct 29, 2002 3.753 3.856 3.631 3.722 555,373 -0.08(-2.16%)
Oct 28, 2002 3.888 3.888 3.767 3.804 627,348 -0.04(-1.07%)
Oct 25, 2002 3.845 3.864 3.806 3.845 506,742 +0.01(+0.27%)
Oct 24, 2002 3.814 3.872 3.804 3.835 576,285 +0.05(+1.36%)
Oct 23, 2002 3.804 3.825 3.722 3.784 271,364 -0.02(-0.59%)
Oct 22, 2002 3.753 3.845 3.660 3.806 1,191,476 +0.10(+2.83%)
Oct 21, 2002 3.559 3.773 3.537 3.701 416,773 +0.11(+3.15%)
Oct 18, 2002 3.658 3.658 3.568 3.588 464,918 -0.06(-1.63%)
Oct 17, 2002 3.722 3.742 3.619 3.648 630,266 -0.03(-0.89%)
Oct 16, 2002 3.640 3.687 3.607 3.681 525,222 -0.06(-1.65%)
Oct 15, 2002 3.701 3.742 3.683 3.742 705,159 +0.05(+1.22%)
Oct 14, 2002 3.642 3.722 3.635 3.697 469,295 +0.06(+1.58%)
Oct 11, 2002 3.598 3.660 3.584 3.640 1,217,251 +0.14(+4.12%)
Oct 10, 2002 3.598 3.619 3.413 3.496 1,767,275 -0.13(-3.57%)
Oct 09, 2002 3.804 3.804 3.564 3.625 1,380,653 -0.18(-4.70%)
Oct 08, 2002 3.804 3.845 3.753 3.804 1,444,847 +0.00(+0.00%)
Oct 07, 2002 3.835 3.856 3.804 3.804 732,879 -0.08(-2.12%)
Oct 04, 2002 3.886 3.897 3.800 3.886 2,410,186 -0.01(-0.26%)
Oct 03, 2002 3.886 3.897 3.786 3.897 56,315,488 -0.01(-0.21%)
Oct 02, 2002 3.923 3.925 3.905 3.905 2,260,887 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.