Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	31.83	32.48	31.64	31.91	11,883	+0.33(+1.04%)
Oct 28, 2005	30.46	31.58	30.46	31.58	23,269	+0.90(+2.92%)
Oct 27, 2005	32.08	33.35	30.56	30.69	17,564	-1.50(-4.67%)
Oct 26, 2005	31.08	32.94	30.90	32.19	13,527	+0.56(+1.77%)
Oct 25, 2005	32.22	33.97	31.15	31.63	21,933	+0.95(+3.11%)
Oct 24, 2005	29.53	30.89	29.53	30.68	7,271	+1.34(+4.55%)
Oct 21, 2005	29.05	30.01	28.91	29.34	15,229	+0.10(+0.35%)
Oct 20, 2005	29.92	29.92	29.16	29.24	6,242	-0.64(-2.13%)
Oct 19, 2005	29.72	30.21	29.55	29.87	8,010	+0.42(+1.43%)
Oct 18, 2005	30.23	30.23	29.31	29.45	11,290	-0.08(-0.28%)
Oct 17, 2005	29.65	29.87	29.37	29.54	6,333	-0.01(-0.03%)
Oct 14, 2005	29.90	30.09	29.20	29.55	8,980	-0.40(-1.34%)
Oct 13, 2005	30.10	31.26	29.95	29.95	13,032	-0.48(-1.57%)
Oct 12, 2005	30.46	31.14	30.37	30.43	11,208	-0.04(-0.12%)
Oct 11, 2005	30.86	31.17	30.30	30.46	6,718	-0.29(-0.94%)
Oct 10, 2005	31.81	31.81	29.95	30.75	12,090	-0.65(-2.08%)
Oct 07, 2005	29.72	31.41	29.72	31.41	13,106	+1.44(+4.80%)
Oct 06, 2005	30.56	30.63	29.77	29.97	12,675	-0.15(-0.50%)
Oct 05, 2005	32.00	32.03	30.12	30.12	10,901	-1.74(-5.46%)
Oct 04, 2005	34.25	34.25	31.66	31.86	15,049	-1.97(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices