Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.650	7.460	6.650	7.110	97,304	+0.54(+8.22%)
Oct 26, 2012	6.440	6.570	6.570	6.570	394,600	+0.09(+1.39%)
Oct 25, 2012	6.680	6.740	6.480	6.480	77,709	-0.24(-3.57%)
Oct 24, 2012	6.780	7.530	6.590	6.720	26,837	+0.01(+0.15%)
Oct 23, 2012	6.390	6.850	6.390	6.710	88,883	-0.87(-11.48%)
Oct 19, 2012	7.330	7.810	7.320	7.580	25,684	+0.25(+3.41%)
Oct 18, 2012	7.230	7.380	7.050	7.330	8,319	+0.08(+1.10%)
Oct 17, 2012	7.320	7.320	6.990	7.250	6,707	+0.08(+1.12%)
Oct 16, 2012	7.340	7.350	7.070	7.170	10,384	-0.09(-1.24%)
Oct 15, 2012	7.330	7.360	6.960	7.260	5,617	-0.09(-1.22%)
Oct 12, 2012	7.370	7.370	7.100	7.350	11,894	-0.05(-0.68%)
Oct 11, 2012	7.040	7.580	6.832	7.400	18,376	+0.25(+3.50%)
Oct 10, 2012	7.310	7.710	7.040	7.150	16,083	-0.15(-2.05%)
Oct 09, 2012	7.180	7.440	7.090	7.300	18,628	+0.07(+0.97%)
Oct 08, 2012	7.230	7.340	7.130	7.230	21,356	-0.09(-1.23%)
Oct 05, 2012	7.200	7.320	7.000	7.320	15,692	+0.13(+1.81%)
Oct 04, 2012	7.070	7.200	7.005	7.190	9,147	+0.11(+1.55%)
Oct 03, 2012	6.990	7.100	6.890	7.080	23,226	+0.07(+1.00%)
Oct 02, 2012	7.080	7.140	6.890	7.010	24,310	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices