Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.98 -0.95 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.64	11.48	10.64	10.99	154,790	+0.35(+3.29%)
Oct 30, 2017	10.50	10.85	10.22	10.64	83,840	+0.14(+1.33%)
Oct 27, 2017	10.36	10.64	9.800	10.50	58,906	+0.07(+0.67%)
Oct 26, 2017	10.22	10.92	10.22	10.43	161,527	+0.35(+3.47%)
Oct 25, 2017	10.43	10.43	9.730	10.08	91,026	-0.49(-4.64%)
Oct 24, 2017	10.15	10.78	9.450	10.57	199,653	+0.35(+3.42%)
Oct 23, 2017	10.85	10.99	9.660	10.22	274,182	-0.91(-8.18%)
Oct 20, 2017	11.48	12.25	10.29	11.13	746,823	+0.56(+5.30%)
Oct 19, 2017	12.04	15.19	10.57	10.57	4,703,407	+1.68(+18.90%)
Oct 18, 2017	8.680	9.800	8.540	8.890	342,584	+0.28(+3.25%)
Oct 17, 2017	7.980	8.776	7.910	8.610	160,794	+0.56(+6.96%)
Oct 16, 2017	8.400	8.400	7.910	8.050	34,988	-0.42(-4.96%)
Oct 13, 2017	8.050	8.820	7.000	8.470	383,108	+0.28(+3.42%)
Oct 12, 2017	7.700	9.800	7.280	8.190	680,103	+0.52(+6.85%)
Oct 11, 2017	7.700	8.050	7.560	7.665	84,002	+0.04(+0.46%)
Oct 10, 2017	7.700	7.770	7.490	7.630	21,231	+0.00(+0.00%)
Oct 09, 2017	7.560	7.888	7.210	7.630	108,839	+0.28(+3.81%)
Oct 06, 2017	7.280	7.350	7.070	7.350	90,859	+0.28(+3.96%)
Oct 05, 2017	7.000	7.280	6.861	7.070	79,871	+0.14(+2.02%)
Oct 04, 2017	7.140	7.140	6.721	6.930	45,769	-0.15(-2.12%)
Oct 03, 2017	7.350	7.490	7.000	7.080	59,562	-0.27(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices