Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

51.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.410 9.410 9.330 9.383 164,220 -0.15(-1.54%)
Oct 30, 2019 9.470 9.580 9.290 9.530 238,811 -0.31(-3.15%)
Oct 29, 2019 9.855 10.00 9.800 9.840 310,199 -0.22(-2.19%)
Oct 28, 2019 10.21 10.21 9.900 10.06 53,160 +0.27(+2.76%)
Oct 25, 2019 9.670 9.805 9.670 9.790 41,300 +0.03(+0.31%)
Oct 24, 2019 9.740 9.900 9.730 9.760 47,536 -0.01(-0.09%)
Oct 23, 2019 9.720 9.780 9.660 9.768 21,468 +0.10(+1.07%)
Oct 22, 2019 9.720 9.720 9.570 9.665 36,963 -0.05(-0.46%)
Oct 21, 2019 9.712 9.730 9.550 9.710 54,321 -0.04(-0.41%)
Oct 18, 2019 9.900 9.900 9.550 9.750 49,100 -0.04(-0.36%)
Oct 17, 2019 9.802 9.830 9.750 9.785 44,568 +0.04(+0.36%)
Oct 16, 2019 9.710 9.750 9.700 9.750 39,857 +0.03(+0.31%)
Oct 15, 2019 9.800 9.800 9.700 9.720 77,454 -0.13(-1.34%)
Oct 14, 2019 9.780 9.940 9.780 9.852 22,011 -0.05(-0.48%)
Oct 11, 2019 10.00 10.00 9.830 9.900 120,300 +0.20(+2.06%)
Oct 10, 2019 9.600 9.700 9.584 9.700 259,933 +0.05(+0.52%)
Oct 09, 2019 9.590 9.700 9.590 9.650 61,524 -0.08(-0.82%)
Oct 08, 2019 9.790 9.790 9.700 9.730 56,789 +0.03(+0.31%)
Oct 07, 2019 9.770 9.810 9.690 9.700 48,564 -0.11(-1.07%)
Oct 04, 2019 9.670 9.820 9.670 9.805 74,900 +0.07(+0.72%)
Oct 03, 2019 9.880 9.880 9.670 9.735 69,917 -0.05(-0.56%)
Oct 02, 2019 9.920 9.920 9.770 9.790 49,795 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.