Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

348.42 -0.60 (-0.17%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	244.23	247.17	241.04	245.05	1,146,385	-0.40(-0.16%)
Oct 28, 2022	239.09	245.78	238.47	245.46	1,009,635	+7.79(+3.28%)
Oct 27, 2022	237.92	240.02	237.01	237.66	870,708	+1.84(+0.78%)
Oct 26, 2022	235.56	236.89	233.97	235.82	809,845	+0.61(+0.26%)
Oct 25, 2022	230.52	235.82	230.52	235.21	696,584	+4.54(+1.97%)
Oct 24, 2022	224.41	231.27	224.41	230.67	749,254	+8.51(+3.83%)
Oct 21, 2022	217.19	222.84	215.34	222.16	742,658	+5.11(+2.36%)
Oct 20, 2022	218.91	220.27	215.69	217.04	666,245	-2.63(-1.20%)
Oct 19, 2022	219.65	221.09	217.93	219.68	480,867	-1.42(-0.64%)
Oct 18, 2022	221.26	223.26	218.40	221.10	575,277	+4.48(+2.07%)
Oct 17, 2022	213.26	218.06	213.26	216.62	848,582	+7.32(+3.50%)
Oct 14, 2022	221.68	221.68	208.79	209.30	1,126,901	-11.87(-5.36%)
Oct 13, 2022	215.80	221.71	212.96	221.17	798,216	+2.00(+0.91%)
Oct 12, 2022	221.25	222.06	219.12	219.16	722,561	-0.90(-0.41%)
Oct 11, 2022	221.75	222.68	218.40	220.07	678,837	-2.72(-1.22%)
Oct 10, 2022	226.43	226.43	222.23	222.79	410,429	-2.78(-1.23%)
Oct 07, 2022	227.80	227.80	223.91	225.56	564,600	-4.27(-1.86%)
Oct 06, 2022	232.26	233.70	229.19	229.83	468,152	-2.61(-1.12%)
Oct 05, 2022	228.40	233.75	228.18	232.44	485,179	+1.41(+0.61%)
Oct 04, 2022	228.35	231.86	227.78	231.03	618,799	+6.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices