Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 44.12 44.74 44.05 44.40 2,284,044 +0.08(+0.18%)
Oct 28, 2022 43.59 44.38 43.40 44.32 1,666,950 +0.96(+2.22%)
Oct 27, 2022 43.25 44.01 43.04 43.36 2,412,611 +0.55(+1.27%)
Oct 26, 2022 43.36 43.63 42.77 42.81 2,077,033 -0.49(-1.12%)
Oct 25, 2022 42.62 43.41 42.50 43.30 2,062,289 +0.64(+1.51%)
Oct 24, 2022 42.44 42.98 41.64 42.65 2,046,904 +0.63(+1.49%)
Oct 21, 2022 40.81 42.22 40.41 42.03 2,775,057 +1.63(+4.03%)
Oct 20, 2022 41.71 41.71 40.30 40.40 2,267,147 -1.23(-2.95%)
Oct 19, 2022 42.10 42.27 41.20 41.63 1,875,875 -0.99(-2.33%)
Oct 18, 2022 42.12 42.81 42.09 42.62 2,531,360 +1.04(+2.51%)
Oct 17, 2022 41.46 42.06 41.37 41.58 1,791,533 +0.86(+2.12%)
Oct 14, 2022 41.14 41.58 40.39 40.72 1,529,540 -0.14(-0.34%)
Oct 13, 2022 38.76 41.29 38.73 40.86 2,226,307 +1.42(+3.60%)
Oct 12, 2022 40.66 40.66 39.43 39.44 1,697,278 -1.30(-3.19%)
Oct 11, 2022 40.72 41.42 40.52 40.74 1,939,590 +0.05(+0.12%)
Oct 10, 2022 40.93 41.65 40.64 40.69 2,338,977 -0.11(-0.27%)
Oct 07, 2022 40.63 41.04 40.33 40.80 1,930,151 +0.02(+0.05%)
Oct 06, 2022 41.07 41.41 40.63 40.78 2,238,532 -0.40(-0.96%)
Oct 05, 2022 39.91 41.47 39.69 41.17 2,180,406 +0.49(+1.19%)
Oct 04, 2022 39.28 40.71 39.27 40.69 2,335,919 +1.66(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.