Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.336	6.438	6.322	6.392	9,088,280	+0.00(+0.00%)
Oct 28, 2022	6.327	6.410	6.274	6.392	6,523,342	-0.06(-1.00%)
Oct 27, 2022	6.484	6.567	6.456	6.456	7,231,340	-0.01(-0.14%)
Oct 26, 2022	6.447	6.530	6.433	6.465	7,285,406	-0.01(-0.14%)
Oct 25, 2022	6.308	6.507	6.290	6.475	13,390,903	+0.18(+2.79%)
Oct 24, 2022	6.318	6.382	6.281	6.299	10,382,011	+0.15(+2.40%)
Oct 21, 2022	5.948	6.170	5.921	6.151	11,989,479	+0.08(+1.37%)
Oct 20, 2022	6.124	6.225	6.022	6.068	9,980,728	+0.02(+0.31%)
Oct 19, 2022	6.096	6.133	5.990	6.050	8,948,371	-0.20(-3.25%)
Oct 18, 2022	6.299	6.322	6.198	6.253	12,428,139	+0.10(+1.65%)
Oct 17, 2022	6.207	6.258	6.151	6.151	11,089,438	+0.21(+3.58%)
Oct 14, 2022	6.105	6.160	5.930	5.939	16,478,535	-0.12(-1.98%)
Oct 13, 2022	5.810	6.133	5.740	6.059	19,679,548	+0.47(+8.43%)
Oct 12, 2022	5.459	5.648	5.436	5.588	15,538,402	-0.06(-1.14%)
Oct 11, 2022	5.800	5.847	5.637	5.653	17,269,126	-0.21(-3.62%)
Oct 10, 2022	5.967	5.994	5.828	5.865	13,716,524	-0.07(-1.24%)
Oct 07, 2022	5.994	6.013	5.911	5.939	10,356,240	-0.08(-1.38%)
Oct 06, 2022	6.105	6.133	5.999	6.022	9,606,008	-0.24(-3.83%)
Oct 05, 2022	6.225	6.299	6.161	6.262	10,506,953	-0.17(-2.59%)
Oct 04, 2022	6.336	6.484	6.318	6.429	11,266,578	+0.32(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices