Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.120 +0.070 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8200	0.8399	0.7900	0.8100	113,733	+0.00(+0.00%)
Oct 28, 2022	0.7900	0.8298	0.7800	0.8100	194,009	+0.02(+2.53%)
Oct 27, 2022	0.8000	0.7980	0.7600	0.7900	155,934	+0.01(+1.28%)
Oct 26, 2022	0.7800	0.8400	0.7500	0.7800	401,861	-0.01(-0.65%)
Oct 25, 2022	0.7700	0.8421	0.7700	0.7851	217,888	-0.01(-1.00%)
Oct 24, 2022	0.7500	0.8000	0.7400	0.7930	164,297	+0.04(+5.73%)
Oct 21, 2022	0.7600	0.7800	0.7300	0.7500	147,966	-0.01(-1.32%)
Oct 20, 2022	0.7500	0.7900	0.7500	0.7600	119,349	+0.01(+1.33%)
Oct 19, 2022	0.7488	0.7800	0.7315	0.7500	87,243	-0.02(-2.85%)
Oct 18, 2022	0.7700	0.8100	0.7522	0.7720	158,898	-0.01(-0.99%)
Oct 17, 2022	0.7600	0.7900	0.7530	0.7797	76,666	+0.03(+3.64%)
Oct 14, 2022	0.7642	0.7790	0.7299	0.7523	127,155	-0.01(-1.56%)
Oct 13, 2022	0.7400	0.7700	0.7400	0.7642	88,111	-0.00(-0.60%)
Oct 12, 2022	0.7600	0.7800	0.7311	0.7688	129,816	+0.01(+1.16%)
Oct 11, 2022	0.8000	0.8000	0.7600	0.7600	165,768	-0.01(-1.29%)
Oct 10, 2022	0.8000	0.8000	0.7351	0.7699	132,852	-0.01(-1.29%)
Oct 07, 2022	0.7896	0.7899	0.7700	0.7800	85,273	-0.01(-1.25%)
Oct 06, 2022	0.7700	0.7899	0.7501	0.7899	153,211	+0.02(+2.60%)
Oct 05, 2022	0.7800	0.7930	0.7647	0.7699	141,189	+0.01(+0.68%)
Oct 04, 2022	0.7500	0.7800	0.7410	0.7647	215,141	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices