Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.100	7.880	7.070	7.350	1,299,322	+0.41(+5.91%)
Oct 28, 2022	6.300	7.000	6.300	6.940	601,454	+0.18(+2.66%)
Oct 27, 2022	6.350	6.810	6.000	6.760	983,994	+0.45(+7.13%)
Oct 26, 2022	6.660	7.330	6.130	6.310	1,104,608	-0.37(-5.54%)
Oct 25, 2022	6.540	6.750	6.350	6.680	544,542	+0.14(+2.14%)
Oct 24, 2022	6.550	6.960	6.310	6.540	987,257	-0.49(-6.97%)
Oct 21, 2022	7.450	7.910	6.800	7.030	2,017,591	-0.54(-7.13%)
Oct 20, 2022	5.460	7.690	5.290	7.570	4,803,397	+1.79(+30.97%)
Oct 19, 2022	5.010	6.090	5.010	5.780	1,913,627	+0.57(+10.94%)
Oct 18, 2022	4.690	5.440	4.610	5.210	1,799,956	+0.31(+6.33%)
Oct 17, 2022	6.880	7.150	4.820	4.900	2,441,345	-1.73(-26.09%)
Oct 14, 2022	8.870	9.440	6.110	6.630	3,534,238	-1.97(-22.91%)
Oct 13, 2022	9.100	9.480	8.570	8.600	2,476,705	-0.35(-3.91%)
Oct 12, 2022	8.090	9.795	7.920	8.950	13,044,113	+1.04(+13.15%)
Oct 11, 2022	8.000	8.500	7.620	7.910	4,376,295	+0.01(+0.13%)
Oct 10, 2022	7.380	8.500	7.020	7.900	7,412,732	+0.52(+7.05%)
Oct 07, 2022	6.500	8.100	6.250	7.380	6,702,529	+0.20(+2.79%)
Oct 06, 2022	8.000	8.200	6.570	7.180	8,869,874	-1.68(-18.96%)
Oct 05, 2022	6.320	9.360	5.250	8.860	25,357,952	+2.00(+29.15%)
Oct 04, 2022	7.770	7.860	4.940	6.860	25,931,960	+0.36(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices