Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.330 1.360 1.280 1.360 828,584 +0.05(+3.82%)
Oct 28, 2016 1.310 1.320 1.260 1.310 800,393 +0.00(+0.00%)
Oct 27, 2016 1.300 1.320 1.270 1.310 891,539 +0.01(+0.77%)
Oct 26, 2016 1.380 1.390 1.290 1.300 1,248,811 -0.10(-7.14%)
Oct 25, 2016 1.320 1.400 1.290 1.400 1,617,419 +0.09(+6.87%)
Oct 24, 2016 1.310 1.330 1.250 1.310 1,234,527 +0.01(+0.77%)
Oct 21, 2016 1.250 1.320 1.250 1.300 1,068,196 +0.02(+1.17%)
Oct 20, 2016 1.280 1.310 1.240 1.285 1,128,288 -0.02(-1.15%)
Oct 19, 2016 1.290 1.310 1.270 1.300 938,392 +0.02(+1.56%)
Oct 18, 2016 1.290 1.290 1.240 1.280 1,013,388 +0.01(+0.79%)
Oct 17, 2016 1.260 1.270 1.200 1.270 861,203 +0.04(+3.25%)
Oct 14, 2016 1.280 1.290 1.210 1.230 599,818 -0.06(-4.65%)
Oct 13, 2016 1.250 1.300 1.200 1.290 1,208,909 +0.06(+4.88%)
Oct 12, 2016 1.210 1.230 1.170 1.230 909,438 +0.01(+0.82%)
Oct 11, 2016 1.240 1.252 1.210 1.220 499,938 -0.02(-1.61%)
Oct 10, 2016 1.230 1.260 1.220 1.240 1,003,353 +0.04(+3.33%)
Oct 07, 2016 1.200 1.220 1.140 1.200 856,918 +0.04(+3.45%)
Oct 06, 2016 1.150 1.230 1.140 1.160 1,950,171 -0.03(-2.52%)
Oct 05, 2016 1.230 1.250 1.150 1.190 1,335,705 -0.03(-2.46%)
Oct 04, 2016 1.280 1.282 1.190 1.220 2,062,569 -0.10(-7.58%)
Oct 03, 2016 1.350 1.360 1.280 1.320 712,943 -0.03(-2.22%)
Sep 30, 2016 1.360 1.380 1.320 1.350 774,993 +0.00(+0.00%)
Sep 29, 2016 1.360 1.370 1.320 1.350 590,885 -0.02(-1.46%)
Sep 28, 2016 1.330 1.370 1.300 1.370 880,434 +0.04(+3.01%)
Sep 27, 2016 1.330 1.330 1.300 1.330 844,254 +0.00(+0.00%)
Sep 26, 2016 1.360 1.410 1.310 1.330 1,291,171 +0.00(+0.00%)
Sep 23, 2016 1.370 1.400 1.320 1.330 1,117,199 -0.06(-4.32%)
Sep 22, 2016 1.430 1.450 1.370 1.390 1,228,342 -0.05(-3.47%)
Sep 21, 2016 1.370 1.440 1.330 1.440 2,078,441 +0.13(+9.92%)
Sep 20, 2016 1.340 1.340 1.300 1.310 516,979 -0.02(-1.50%)
Sep 19, 2016 1.350 1.370 1.310 1.330 505,284 +0.02(+1.53%)
Sep 16, 2016 1.310 1.340 1.300 1.310 741,624 -0.03(-2.24%)
Sep 15, 2016 1.350 1.360 1.290 1.340 687,904 +0.00(+0.00%)
Sep 14, 2016 1.340 1.390 1.310 1.340 908,165 +0.04(+3.08%)
Sep 13, 2016 1.360 1.360 1.270 1.300 808,600 -0.06(-4.41%)
Sep 12, 2016 1.290 1.380 1.260 1.360 1,215,653 +0.04(+3.03%)
Sep 09, 2016 1.390 1.390 1.310 1.320 992,623 -0.08(-5.71%)
Sep 08, 2016 1.440 1.440 1.380 1.400 700,519 -0.03(-2.10%)
Sep 07, 2016 1.440 1.450 1.380 1.430 1,055,422 +0.00(+0.00%)
Sep 06, 2016 1.410 1.440 1.377 1.430 2,055,289 +0.09(+6.72%)
Sep 02, 2016 1.350 1.340 1.340 1.340 1,487,700 +0.05(+3.88%)
Sep 01, 2016 1.200 1.290 1.180 1.290 1,249,698 +0.09(+7.50%)
Aug 31, 2016 1.250 1.270 1.200 1.200 1,291,112 -0.06(-4.76%)
Aug 30, 2016 1.330 1.340 1.240 1.260 1,465,980 -0.08(-5.97%)
Aug 29, 2016 1.290 1.340 1.260 1.340 1,306,298 +0.05(+3.88%)
Aug 26, 2016 1.280 1.350 1.260 1.290 1,515,610 +0.05(+4.03%)
Aug 25, 2016 1.220 1.285 1.210 1.240 1,367,943 +0.01(+0.81%)
Aug 24, 2016 1.330 1.340 1.210 1.230 2,856,837 -0.12(-8.89%)
Aug 23, 2016 1.360 1.390 1.330 1.350 728,952 +0.02(+1.50%)
Aug 22, 2016 1.350 1.380 1.320 1.330 1,504,514 -0.06(-4.32%)
Aug 19, 2016 1.410 1.430 1.380 1.390 1,430,715 -0.07(-4.79%)
Aug 18, 2016 1.450 1.470 1.420 1.460 1,250,313 +0.03(+2.10%)
Aug 17, 2016 1.450 1.460 1.390 1.430 1,489,382 -0.04(-2.72%)
Aug 16, 2016 1.500 1.510 1.460 1.470 1,272,199 -0.01(-0.68%)
Aug 15, 2016 1.450 1.510 1.440 1.480 1,571,167 +0.03(+2.07%)
Aug 12, 2016 1.500 1.520 1.430 1.450 1,971,878 -0.01(-0.68%)
Aug 11, 2016 1.470 1.520 1.440 1.460 3,035,959 +0.02(+1.39%)
Aug 10, 2016 1.430 1.460 1.410 1.440 2,907,472 +0.08(+5.88%)
Aug 09, 2016 1.400 1.400 1.360 1.360 1,705,303 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 2,015,487 +0.07(+5.34%)
Aug 05, 2016 1.320 1.340 1.290 1.310 2,693,061 -0.08(-5.76%)
Aug 04, 2016 1.460 1.470 1.350 1.390 3,245,909 -0.09(-6.08%)
Aug 03, 2016 1.470 1.500 1.410 1.480 2,802,539 -0.01(-0.67%)
Aug 02, 2016 1.530 1.540 1.480 1.490 3,118,329 +0.00(+0.00%)
Aug 01, 2016 1.520 1.520 1.470 1.490 2,727,148 +0.04(+2.76%)
Jul 29, 2016 1.420 1.470 1.380 1.450 2,454,057 +0.07(+5.07%)
Jul 28, 2016 1.460 1.460 1.360 1.380 2,351,442 -0.03(-2.13%)
Jul 27, 2016 1.300 1.410 1.300 1.410 2,978,922 +0.12(+9.30%)
Jul 26, 2016 1.290 1.300 1.260 1.290 1,051,423 +0.03(+2.38%)
Jul 25, 2016 1.310 1.330 1.230 1.260 1,830,977 -0.08(-5.97%)
Jul 22, 2016 1.320 1.340 1.310 1.340 976,340 +0.01(+0.75%)
Jul 21, 2016 1.310 1.360 1.310 1.330 1,424,478 +0.02(+1.53%)
Jul 20, 2016 1.300 1.350 1.280 1.310 2,295,689 -0.04(-2.96%)
Jul 19, 2016 1.320 1.355 1.300 1.350 1,869,169 +0.03(+2.27%)
Jul 18, 2016 1.370 1.380 1.300 1.320 3,166,995 -0.04(-2.94%)
Jul 15, 2016 1.390 1.400 1.340 1.360 3,205,250 -0.04(-2.86%)
Jul 14, 2016 1.460 1.470 1.390 1.400 3,885,836 -0.08(-5.41%)
Jul 13, 2016 1.510 1.520 1.460 1.480 2,787,399 +0.01(+0.68%)
Jul 12, 2016 1.570 1.570 1.470 1.470 3,462,683 -0.08(-5.16%)
Jul 11, 2016 1.550 1.580 1.470 1.550 5,555,428 +0.03(+1.97%)
Jul 08, 2016 1.540 1.540 1.500 1.520 3,639,546 -0.02(-1.30%)
Jul 07, 2016 1.640 1.650 1.500 1.540 11,836,507 -0.32(-17.20%)
Jul 06, 2016 1.890 2.000 1.830 1.860 4,226,796 -0.01(-0.53%)
Jul 05, 2016 1.750 1.890 1.750 1.870 3,654,465 +0.15(+8.72%)
Jul 01, 2016 1.760 1.720 1.720 1.720 2,271,900 +0.07(+4.24%)
Jun 30, 2016 1.700 1.740 1.620 1.650 2,384,922 -0.03(-1.79%)
Jun 29, 2016 1.610 1.700 1.600 1.680 2,116,313 +0.14(+9.09%)
Jun 28, 2016 1.490 1.560 1.480 1.540 852,808 +0.05(+3.36%)
Jun 27, 2016 1.620 1.620 1.460 1.490 1,815,227 -0.09(-5.70%)
Jun 24, 2016 1.720 1.720 1.570 1.580 1,729,210 +0.05(+3.27%)
Jun 23, 2016 1.580 1.624 1.530 1.530 718,385 -0.03(-1.92%)
Jun 22, 2016 1.490 1.570 1.490 1.560 564,574 +0.04(+2.63%)
Jun 21, 2016 1.540 1.580 1.500 1.520 911,761 -0.10(-6.17%)
Jun 20, 2016 1.560 1.640 1.440 1.620 1,548,053 +0.07(+4.52%)
Jun 17, 2016 1.670 1.680 1.550 1.550 1,302,296 -0.09(-5.49%)
Jun 16, 2016 1.780 1.790 1.630 1.640 1,973,026 -0.05(-2.96%)
Jun 15, 2016 1.600 1.709 1.600 1.690 1,553,395 +0.09(+5.62%)
Jun 14, 2016 1.660 1.672 1.600 1.600 883,521 -0.06(-3.61%)
Jun 13, 2016 1.730 1.740 1.630 1.660 1,028,659 -0.02(-1.19%)
Jun 10, 2016 1.780 1.780 1.600 1.680 1,650,318 -0.05(-2.89%)
Jun 09, 2016 1.700 1.740 1.670 1.730 1,070,770 +0.04(+2.37%)
Jun 08, 2016 1.770 1.770 1.670 1.690 1,811,632 +0.06(+3.68%)
Jun 07, 2016 1.610 1.650 1.580 1.630 847,006 -0.02(-1.21%)
Jun 06, 2016 1.650 1.660 1.565 1.650 1,696,468 +0.07(+4.43%)
Jun 03, 2016 1.580 1.600 1.540 1.580 2,266,529 +0.13(+8.97%)
Jun 02, 2016 1.440 1.460 1.400 1.450 740,868 +0.04(+2.84%)
Jun 01, 2016 1.410 1.470 1.360 1.410 1,067,294 +0.01(+0.71%)
May 31, 2016 1.410 1.465 1.330 1.400 2,167,510 -0.04(-2.78%)
May 27, 2016 1.510 1.440 1.440 1.440 1,260,300 -0.08(-5.26%)
May 26, 2016 1.600 1.660 1.510 1.520 942,008 -0.03(-1.94%)
May 25, 2016 1.460 1.590 1.460 1.550 1,370,561 +0.04(+2.65%)
May 24, 2016 1.540 1.610 1.500 1.510 1,733,417 -0.17(-10.12%)
May 23, 2016 1.670 1.720 1.600 1.680 1,129,110 +0.03(+1.82%)
May 20, 2016 1.700 1.700 1.570 1.650 1,404,525 +0.00(+0.00%)
May 19, 2016 1.510 1.680 1.390 1.650 2,554,276 +0.04(+2.48%)
May 18, 2016 1.780 1.800 1.600 1.610 2,054,406 -0.21(-11.54%)
May 17, 2016 1.790 1.840 1.760 1.820 1,440,949 +0.05(+2.82%)
May 16, 2016 1.830 1.850 1.750 1.770 1,606,720 +0.02(+1.14%)
May 13, 2016 1.760 1.820 1.720 1.750 1,138,364 -0.03(-1.69%)
May 12, 2016 1.830 1.850 1.720 1.780 1,975,731 -0.07(-3.78%)
May 11, 2016 1.860 1.940 1.750 1.850 2,734,204 +0.13(+7.56%)
May 10, 2016 1.630 1.760 1.620 1.720 1,349,561 +0.06(+3.61%)
May 09, 2016 1.740 1.770 1.610 1.660 2,209,460 -0.18(-9.78%)
May 06, 2016 1.730 1.850 1.710 1.840 2,929,027 +0.22(+13.58%)
May 05, 2016 1.660 1.710 1.600 1.620 2,236,263 +0.05(+3.18%)
May 04, 2016 1.590 1.700 1.380 1.570 5,928,438 -0.18(-10.29%)
May 03, 2016 1.890 1.900 1.590 1.750 6,175,336 -0.10(-5.41%)
May 02, 2016 2.220 2.250 1.810 1.850 8,037,286 -0.31(-14.35%)
Apr 29, 2016 2.040 2.250 2.040 2.160 5,539,418 +0.19(+9.64%)
Apr 28, 2016 1.810 1.980 1.800 1.970 3,530,560 +0.19(+10.67%)
Apr 27, 2016 1.670 1.790 1.660 1.780 3,481,564 +0.17(+10.56%)
Apr 26, 2016 1.490 1.620 1.440 1.610 2,067,791 +0.18(+12.59%)
Apr 25, 2016 1.470 1.470 1.420 1.430 1,452,096 +0.04(+2.88%)
Apr 22, 2016 1.510 1.550 1.270 1.390 3,034,799 -0.09(-6.08%)
Apr 21, 2016 1.590 1.620 1.450 1.480 3,013,596 +0.02(+1.37%)
Apr 20, 2016 1.560 1.640 1.460 1.460 4,954,038 +0.01(+0.69%)
Apr 19, 2016 1.390 1.450 1.366 1.450 2,925,598 +0.19(+15.08%)
Apr 18, 2016 1.210 1.260 1.200 1.260 1,789,882 +0.07(+5.88%)
Apr 15, 2016 1.130 1.190 1.120 1.190 736,007 +0.06(+5.31%)
Apr 14, 2016 1.150 1.180 1.110 1.130 877,894 -0.02(-1.74%)
Apr 13, 2016 1.150 1.180 1.120 1.150 793,788 +0.00(+0.00%)
Apr 12, 2016 1.110 1.160 1.095 1.150 1,660,063 +0.03(+2.68%)
Apr 11, 2016 1.070 1.140 0.9626 1.120 2,185,087 +0.10(+9.80%)
Apr 08, 2016 0.9600 1.020 0.9600 1.020 1,183,789 +0.06(+5.95%)
Apr 07, 2016 0.9800 0.9900 0.9526 0.9627 493,180 +0.01(+1.34%)
Apr 06, 2016 0.9440 0.9580 0.9218 0.9500 434,206 +0.01(+0.53%)
Apr 05, 2016 0.9131 0.9526 0.9131 0.9450 604,925 +0.04(+4.83%)
Apr 04, 2016 0.9252 0.9800 0.9000 0.9015 698,296 -0.08(-7.71%)
Apr 01, 2016 0.9000 0.9768 0.8600 0.9768 1,433,625 +0.03(+2.82%)
Mar 31, 2016 1.000 1.020 0.9434 0.9500 588,422 -0.02(-2.05%)
Mar 30, 2016 1.000 1.030 0.9212 0.9699 1,459,375 -0.04(-3.97%)
Mar 29, 2016 0.9745 1.020 0.9745 1.010 1,005,502 +0.03(+2.59%)
Mar 28, 2016 0.9800 0.9845 0.9566 0.9845 461,975 +0.02(+2.05%)
Mar 24, 2016 0.9900 0.9647 0.9647 0.9647 708,600 -0.05(-4.49%)
Mar 23, 2016 0.9702 1.030 0.9319 1.010 1,370,948 -0.04(-3.81%)
Mar 22, 2016 1.040 1.080 1.020 1.050 1,175,368 +0.04(+3.96%)
Mar 21, 2016 0.9900 1.030 0.9632 1.010 1,539,941 +0.03(+3.05%)
Mar 18, 2016 0.9758 1.030 0.9600 0.9801 1,002,324 +0.00(+0.42%)
Mar 17, 2016 0.9110 1.040 0.9110 0.9760 2,169,152 +0.07(+7.17%)
Mar 16, 2016 0.8300 0.9164 0.8200 0.9107 811,792 +0.09(+10.58%)
Mar 15, 2016 0.7800 0.8487 0.7700 0.8236 910,555 +0.00(+0.43%)
Mar 14, 2016 0.8791 0.8791 0.8100 0.8201 907,248 -0.05(-6.16%)
Mar 11, 2016 0.8721 0.8800 0.8500 0.8739 802,587 +0.01(+1.04%)
Mar 10, 2016 0.8350 0.8876 0.8246 0.8649 1,130,299 +0.06(+8.11%)
Mar 09, 2016 0.7789 0.8200 0.7618 0.8000 401,111 -0.01(-1.23%)
Mar 08, 2016 0.8500 0.8549 0.7800 0.8100 835,715 -0.01(-1.07%)
Mar 07, 2016 0.8101 0.8450 0.8010 0.8188 1,115,316 +0.04(+4.97%)
Mar 04, 2016 0.7651 0.8257 0.7651 0.7800 1,474,837 +0.04(+5.98%)
Mar 03, 2016 0.6925 0.7500 0.6788 0.7360 578,583 +0.05(+7.19%)
Mar 02, 2016 0.6600 0.7000 0.6571 0.6866 400,628 +0.02(+2.75%)
Mar 01, 2016 0.7050 0.7071 0.6402 0.6682 926,177 -0.02(-2.89%)
Feb 29, 2016 0.6925 0.7102 0.6800 0.6881 548,610 -0.01(-1.70%)
Feb 26, 2016 0.7700 0.7700 0.6712 0.7000 1,013,614 -0.05(-6.67%)
Feb 25, 2016 0.7600 0.7882 0.7500 0.7500 469,155 -0.02(-2.58%)
Feb 24, 2016 0.7500 0.7899 0.7300 0.7699 812,098 +0.03(+3.62%)
Feb 23, 2016 0.7400 0.7430 0.7107 0.7430 780,745 +0.03(+4.65%)
Feb 22, 2016 0.7000 0.7480 0.6800 0.7100 676,878 -0.03(-3.87%)
Feb 19, 2016 0.7080 0.7500 0.7000 0.7386 1,169,585 +0.05(+7.70%)
Feb 18, 2016 0.6200 0.6900 0.6180 0.6858 886,135 +0.06(+8.81%)
Feb 17, 2016 0.6207 0.6500 0.6207 0.6303 358,170 +0.02(+3.33%)
Feb 16, 2016 0.6250 0.6371 0.6000 0.6100 776,654 -0.04(-5.43%)
Feb 12, 2016 0.6100 0.6450 0.6450 0.6450 1,011,100 +0.04(+6.45%)
Feb 11, 2016 0.5840 0.6101 0.5731 0.6059 1,218,225 +0.07(+12.18%)
Feb 10, 2016 0.5410 0.5540 0.5200 0.5401 334,594 -0.00(-0.06%)
Feb 09, 2016 0.5501 0.5700 0.5307 0.5404 611,905 -0.02(-2.85%)
Feb 08, 2016 0.5900 0.6192 0.5362 0.5563 1,461,670 -0.02(-3.60%)
Feb 05, 2016 0.5800 0.5900 0.5500 0.5770 834,943 +0.01(+2.30%)
Feb 04, 2016 0.5700 0.5883 0.5600 0.5640 715,422 +0.02(+4.44%)
Feb 03, 2016 0.5153 0.5500 0.5106 0.5400 463,395 +0.03(+5.63%)
Feb 02, 2016 0.5200 0.5495 0.5069 0.5112 283,415 -0.03(-4.88%)
Feb 01, 2016 0.5200 0.5400 0.5185 0.5374 270,921 +0.02(+4.82%)
Jan 29, 2016 0.5100 0.5200 0.5016 0.5127 314,480 +0.01(+2.23%)
Jan 28, 2016 0.5000 0.5200 0.4903 0.5015 402,499 -0.01(-1.67%)
Jan 27, 2016 0.4856 0.5182 0.4803 0.5100 614,261 +0.01(+2.80%)
Jan 26, 2016 0.4690 0.5000 0.4600 0.4961 532,585 +0.04(+9.03%)
Jan 25, 2016 0.4594 0.4699 0.4461 0.4550 246,149 +0.01(+1.13%)
Jan 22, 2016 0.4500 0.4648 0.4300 0.4499 549,347 -0.01(-2.20%)
Jan 21, 2016 0.4200 0.4600 0.4200 0.4600 96,235 +0.02(+4.55%)
Jan 20, 2016 0.4152 0.4565 0.4152 0.4400 364,191 +0.03(+6.05%)
Jan 19, 2016 0.4283 0.4292 0.4100 0.4149 372,726 -0.03(-5.68%)
Jan 15, 2016 0.4300 0.4399 0.4399 0.4399 273,500 +0.03(+7.29%)
Jan 14, 2016 0.4698 0.4698 0.4100 0.4100 460,496 -0.05(-11.70%)
Jan 13, 2016 0.4623 0.4802 0.4601 0.4643 230,251 -0.00(-0.66%)
Jan 12, 2016 0.4954 0.4954 0.4610 0.4674 445,515 -0.02(-4.61%)
Jan 11, 2016 0.5200 0.5200 0.4870 0.4900 591,106 +0.00(+1.01%)
Jan 08, 2016 0.5250 0.5275 0.4850 0.4851 361,457 -0.03(-5.99%)
Jan 07, 2016 0.5000 0.5261 0.5000 0.5160 386,711 +0.01(+2.42%)
Jan 06, 2016 0.5000 0.5133 0.4900 0.5038 274,029 +0.01(+2.19%)
Jan 05, 2016 0.5267 0.5267 0.4900 0.4930 97,594 -0.02(-3.47%)
Jan 04, 2016 0.5190 0.5260 0.5014 0.5107 277,391 +0.01(+1.90%)
Dec 31, 2015 0.5000 0.5012 0.5012 0.5012 429,100 +0.00(+0.76%)
Dec 30, 2015 0.5100 0.5191 0.4695 0.4974 626,647 -0.02(-3.42%)
Dec 29, 2015 0.5137 0.5370 0.5127 0.5150 289,577 -0.02(-4.59%)
Dec 28, 2015 0.4950 0.5450 0.4912 0.5398 518,990 +0.04(+7.51%)
Dec 24, 2015 0.4900 0.5021 0.5021 0.5021 131,400 +0.02(+4.24%)
Dec 23, 2015 0.4600 0.4899 0.4551 0.4817 297,875 +0.03(+6.43%)
Dec 22, 2015 0.4688 0.4738 0.4525 0.4526 187,199 -0.01(-2.46%)
Dec 21, 2015 0.4639 0.4700 0.4600 0.4640 220,472 +0.01(+1.20%)
Dec 18, 2015 0.4510 0.4695 0.4510 0.4585 132,349 +0.01(+1.87%)
Dec 17, 2015 0.4850 0.4850 0.4424 0.4501 469,838 -0.04(-8.14%)
Dec 16, 2015 0.4800 0.5024 0.4701 0.4900 349,742 +0.02(+5.38%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 110,449 -0.01(-1.19%)
Dec 14, 2015 0.4925 0.4925 0.4700 0.4706 282,735 -0.02(-3.96%)
Dec 11, 2015 0.5000 0.5000 0.4800 0.4900 190,040 -0.02(-4.07%)
Dec 10, 2015 0.5100 0.5240 0.5058 0.5108 256,145 +0.00(+0.16%)
Dec 09, 2015 0.4995 0.5167 0.4939 0.5100 267,413 +0.02(+4.08%)
Dec 08, 2015 0.4800 0.5100 0.4800 0.4900 418,357 +0.00(+0.00%)
Dec 07, 2015 0.4950 0.5058 0.4900 0.4900 315,213 -0.02(-3.39%)
Dec 04, 2015 0.4900 0.5115 0.4900 0.5072 205,540 +0.02(+4.02%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.4876 339,629 +0.01(+1.20%)
Dec 02, 2015 0.4786 0.4837 0.4732 0.4818 194,080 +0.00(+0.71%)
Dec 01, 2015 0.4763 0.4849 0.4700 0.4784 297,909 +0.01(+1.77%)
Nov 30, 2015 0.4600 0.4819 0.4600 0.4701 171,695 +0.01(+2.17%)
Nov 27, 2015 0.4600 0.4676 0.4500 0.4601 101,554 -0.02(-3.44%)
Nov 25, 2015 0.4700 0.4765 0.4765 0.4765 93,700 +0.01(+1.38%)
Nov 24, 2015 0.4623 0.4800 0.4623 0.4700 159,610 +0.02(+5.24%)
Nov 23, 2015 0.4500 0.4650 0.4400 0.4466 102,723 -0.01(-1.89%)
Nov 20, 2015 0.4603 0.4763 0.4500 0.4552 137,931 -0.01(-1.34%)
Nov 19, 2015 0.4570 0.4800 0.4400 0.4614 383,617 +0.01(+2.01%)
Nov 18, 2015 0.4390 0.4581 0.4390 0.4523 138,862 +0.01(+2.56%)
Nov 17, 2015 0.4701 0.4753 0.4328 0.4410 226,904 -0.02(-4.83%)
Nov 16, 2015 0.5000 0.5000 0.4670 0.4634 235,378 -0.01(-1.80%)
Nov 13, 2015 0.4400 0.4780 0.4400 0.4719 364,729 +0.01(+1.20%)
Nov 12, 2015 0.4500 0.4832 0.4476 0.4663 336,125 +0.01(+1.52%)
Nov 11, 2015 0.4556 0.4599 0.4400 0.4593 274,641 +0.02(+3.68%)
Nov 10, 2015 0.4410 0.4510 0.4410 0.4430 282,634 -0.02(-3.28%)
Nov 09, 2015 0.4700 0.4700 0.4400 0.4580 370,929 -0.01(-2.78%)
Nov 06, 2015 0.4546 0.4846 0.4321 0.4711 465,092 -0.01(-1.34%)
Nov 05, 2015 0.5900 0.5900 0.4534 0.4775 1,285,370 -0.09(-15.64%)
Nov 04, 2015 0.5595 0.5980 0.5501 0.5660 784,875 +0.02(+4.29%)
Nov 03, 2015 0.5400 0.5486 0.5300 0.5427 425,831 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.