Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.545 7.569 7.511 7.528 49,848 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.501 7.522 67,152 +0.00(+0.00%)
Oct 27, 2010 7.545 7.569 7.522 7.522 50,806 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.655 66,716 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.632 7.696 62,578 +0.04(+0.53%)
Oct 21, 2010 7.690 7.754 7.649 7.655 202,985 -0.09(-1.19%)
Oct 20, 2010 7.661 7.748 7.661 7.748 57,322 +0.09(+1.13%)
Oct 19, 2010 7.759 7.759 7.661 7.661 79,961 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,422 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,756 -0.05(-0.66%)
Oct 14, 2010 7.794 7.794 7.713 7.747 66,142 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.701 7.732 58,499 +0.02(+0.21%)
Oct 12, 2010 7.690 7.765 7.690 7.716 59,637 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.701 7.713 15,887 +0.00(+0.00%)
Oct 08, 2010 7.713 7.742 7.690 7.713 25,337 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.661 7.725 41,548 +0.05(+0.60%)
Oct 06, 2010 7.736 7.736 7.661 7.678 58,939 -0.03(-0.45%)
Oct 05, 2010 7.736 7.754 7.690 7.713 65,551 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,171 -0.03(-0.45%)
Oct 01, 2010 7.782 7.788 7.756 7.782 22,023 +0.03(+0.45%)
Sep 30, 2010 7.730 7.777 7.719 7.748 23,011 +0.04(+0.53%)
Sep 29, 2010 7.678 7.748 7.673 7.707 64,004 +0.01(+0.15%)
Sep 28, 2010 7.782 7.782 7.649 7.696 115,633 -0.05(-0.67%)
Sep 27, 2010 7.788 7.806 7.736 7.748 50,194 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.736 7.736 25,690 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.730 7.777 44,450 +0.03(+0.45%)
Sep 22, 2010 7.678 7.748 7.661 7.742 57,977 +0.08(+1.06%)
Sep 21, 2010 7.678 7.690 7.632 7.661 53,226 -0.00(-0.00%)
Sep 20, 2010 7.574 7.678 7.557 7.661 149,355 +0.12(+1.53%)
Sep 17, 2010 7.545 7.586 7.493 7.545 292,464 +0.03(+0.38%)
Sep 15, 2010 7.713 7.713 7.488 7.516 190,377 -0.21(-2.77%)
Sep 14, 2010 7.817 7.817 7.713 7.730 44,279 -0.05(-0.59%)
Sep 13, 2010 7.927 7.962 7.777 7.777 66,749 -0.16(-2.04%)
Sep 10, 2010 7.962 7.996 7.939 7.939 60,108 -0.00(-0.00%)
Sep 09, 2010 7.956 7.991 7.921 7.939 38,881 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,221 +0.05(+0.66%)
Sep 07, 2010 7.950 7.967 7.892 7.939 45,519 +0.01(+0.07%)
Sep 03, 2010 7.933 8.019 7.892 7.933 54,170 -0.03(-0.36%)
Sep 02, 2010 7.898 7.967 7.875 7.962 60,452 +0.08(+1.03%)
Sep 01, 2010 7.840 7.892 7.840 7.881 38,307 +0.03(+0.44%)
Aug 31, 2010 7.806 7.939 7.777 7.846 54,032 +0.07(+0.89%)
Aug 30, 2010 7.777 7.846 7.777 7.777 48,190 -0.02(-0.30%)
Aug 27, 2010 7.800 7.800 7.736 7.800 47,311 +0.07(+0.90%)
Aug 26, 2010 7.701 7.759 7.701 7.730 77,716 +0.02(+0.30%)
Aug 25, 2010 7.673 7.719 7.659 7.707 40,446 +0.05(+0.68%)
Aug 24, 2010 7.655 7.673 7.621 7.655 86,063 -0.01(-0.15%)
Aug 23, 2010 7.678 7.696 7.638 7.667 39,435 +0.02(+0.23%)
Aug 20, 2010 7.626 7.661 7.592 7.649 31,411 +0.05(+0.68%)
Aug 19, 2010 7.626 7.632 7.586 7.597 27,906 -0.02(-0.23%)
Aug 18, 2010 7.609 7.655 7.574 7.615 43,814 -0.02(-0.30%)
Aug 17, 2010 7.597 7.684 7.597 7.638 59,122 +0.02(+0.23%)
Aug 16, 2010 7.626 7.632 7.609 7.621 23,378 +0.01(+0.15%)
Aug 13, 2010 7.609 7.609 7.522 7.609 42,121 +0.06(+0.77%)
Aug 12, 2010 7.563 7.592 7.551 7.551 68,323 -0.02(-0.23%)
Aug 11, 2010 7.592 7.609 7.534 7.569 132,876 -0.03(-0.46%)
Aug 10, 2010 7.626 7.632 7.603 7.603 124,670 -0.02(-0.23%)
Aug 09, 2010 7.632 7.661 7.603 7.621 64,343 -0.01(-0.08%)
Aug 06, 2010 7.626 7.626 7.557 7.626 41,863 +0.02(+0.30%)
Aug 05, 2010 7.516 7.603 7.516 7.603 90,565 +0.10(+1.39%)
Aug 04, 2010 7.540 7.569 7.499 7.499 88,220 -0.02(-0.23%)
Aug 03, 2010 7.540 7.563 7.505 7.516 76,073 -0.02(-0.23%)
Aug 02, 2010 7.528 7.563 7.505 7.534 83,235 +0.01(+0.15%)
Jul 30, 2010 7.522 7.522 7.436 7.522 55,177 +0.06(+0.87%)
Jul 29, 2010 7.459 7.488 7.436 7.457 96,795 -0.01(-0.17%)
Jul 28, 2010 7.418 7.493 7.418 7.470 57,161 +0.02(+0.23%)
Jul 27, 2010 7.476 7.482 7.436 7.453 54,603 -0.06(-0.75%)
Jul 26, 2010 7.511 7.528 7.488 7.509 53,171 -0.01(-0.10%)
Jul 23, 2010 7.516 7.540 7.447 7.516 55,390 -0.04(-0.53%)
Jul 22, 2010 7.545 7.592 7.545 7.557 27,311 +0.02(+0.31%)
Jul 21, 2010 7.441 7.580 7.441 7.534 42,895 +0.08(+1.01%)
Jul 20, 2010 7.464 7.516 7.430 7.459 64,314 -0.06(-0.85%)
Jul 19, 2010 7.505 7.522 7.499 7.522 27,285 +0.01(+0.15%)
Jul 16, 2010 7.511 7.569 7.505 7.511 16,352 -0.05(-0.69%)
Jul 15, 2010 7.626 7.626 7.563 7.563 26,797 -0.03(-0.38%)
Jul 14, 2010 7.557 7.609 7.522 7.592 51,784 +0.05(+0.69%)
Jul 13, 2010 7.522 7.563 7.516 7.540 37,747 -0.03(-0.46%)
Jul 12, 2010 7.493 7.592 7.493 7.574 45,379 +0.05(+0.61%)
Jul 09, 2010 7.528 7.540 7.430 7.528 64,418 +0.10(+1.32%)
Jul 08, 2010 7.482 7.488 7.412 7.430 82,789 -0.07(-0.93%)
Jul 07, 2010 7.488 7.516 7.460 7.499 46,144 +0.04(+0.54%)
Jul 06, 2010 7.407 7.476 7.407 7.459 47,359 +0.03(+0.39%)
Jul 02, 2010 7.430 7.453 7.424 7.430 19,512 +0.02(+0.31%)
Jul 01, 2010 7.401 7.447 7.395 7.407 64,470 +0.03(+0.39%)
Jun 30, 2010 7.303 7.407 7.303 7.378 58,216 +0.05(+0.63%)
Jun 29, 2010 7.349 7.360 7.308 7.331 42,823 -0.06(-0.78%)
Jun 25, 2010 7.389 7.441 7.308 7.389 80,700 +0.12(+1.59%)
Jun 24, 2010 7.297 7.308 7.262 7.274 49,165 -0.04(-0.55%)
Jun 23, 2010 7.279 7.314 7.227 7.314 75,847 +0.03(+0.42%)
Jun 22, 2010 7.297 7.297 7.262 7.283 190,991 -0.02(-0.26%)
Jun 21, 2010 7.250 7.337 7.239 7.303 71,744 +0.04(+0.56%)
Jun 18, 2010 7.262 7.262 7.187 7.262 44,295 +0.10(+1.37%)
Jun 17, 2010 7.129 7.198 7.112 7.164 59,892 +0.01(+0.08%)
Jun 16, 2010 7.181 7.187 7.123 7.158 72,583 -0.05(-0.64%)
Jun 15, 2010 7.245 7.279 7.181 7.204 84,024 -0.05(-0.72%)
Jun 14, 2010 7.297 7.308 7.233 7.256 62,458 -0.05(-0.71%)
Jun 11, 2010 7.303 7.337 7.279 7.308 53,549 -0.01(-0.16%)
Jun 10, 2010 7.326 7.360 7.320 7.320 62,647 +0.02(+0.24%)
Jun 09, 2010 7.285 7.337 7.262 7.303 56,517 -0.01(-0.16%)
Jun 08, 2010 7.372 7.372 7.256 7.314 173,277 -0.08(-1.02%)
Jun 07, 2010 7.395 7.399 7.360 7.389 48,683 -0.01(-0.16%)
Jun 04, 2010 7.401 7.418 7.349 7.401 68,486 +0.02(+0.23%)
Jun 03, 2010 7.418 7.418 7.378 7.383 26,992 -0.03(-0.47%)
Jun 02, 2010 7.343 7.441 7.343 7.418 64,705 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.