Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.523 9.523 9.464 9.464 91,318 -0.03(-0.31%)
Oct 30, 2017 9.538 9.538 9.479 9.494 119,681 -0.01(-0.08%)
Oct 27, 2017 9.553 9.553 9.486 9.501 50,372 +0.00(+0.00%)
Oct 26, 2017 9.560 9.582 9.501 9.501 85,361 -0.07(-0.77%)
Oct 25, 2017 9.649 9.649 9.575 9.575 79,397 -0.08(-0.84%)
Oct 24, 2017 9.664 9.671 9.612 9.656 110,246 +0.00(+0.00%)
Oct 23, 2017 9.634 9.686 9.634 9.656 53,421 +0.02(+0.23%)
Oct 20, 2017 9.678 9.684 9.619 9.634 36,324 -0.07(-0.69%)
Oct 19, 2017 9.708 9.738 9.701 9.701 48,804 -0.02(-0.23%)
Oct 18, 2017 9.701 9.730 9.664 9.723 88,975 +0.02(+0.23%)
Oct 17, 2017 9.634 9.708 9.634 9.701 49,380 +0.06(+0.61%)
Oct 16, 2017 9.686 9.693 9.641 9.641 139,076 -0.07(-0.76%)
Oct 13, 2017 9.701 9.730 9.693 9.715 87,282 +0.03(+0.31%)
Oct 12, 2017 9.686 9.703 9.649 9.686 90,458 +0.00(+0.03%)
Oct 11, 2017 9.668 9.698 9.646 9.683 126,083 +0.04(+0.38%)
Oct 10, 2017 9.654 9.676 9.646 9.646 62,256 +0.01(+0.15%)
Oct 09, 2017 9.646 9.668 9.624 9.632 70,553 +0.01(+0.08%)
Oct 06, 2017 9.624 9.639 9.617 9.624 69,046 -0.01(-0.13%)
Oct 05, 2017 9.683 9.684 9.624 9.637 209,794 -0.05(-0.47%)
Oct 04, 2017 9.646 9.713 9.646 9.683 39,581 +0.01(+0.15%)
Oct 03, 2017 9.661 9.683 9.632 9.668 90,069 +0.02(+0.23%)
Oct 02, 2017 9.639 9.683 9.632 9.646 78,337 -0.01(-0.08%)
Sep 29, 2017 9.646 9.661 9.617 9.654 124,660 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.617 91,153 +0.01(+0.15%)
Sep 27, 2017 9.632 9.646 9.588 9.602 165,924 -0.06(-0.61%)
Sep 26, 2017 9.668 9.676 9.646 9.661 118,629 +0.01(+0.15%)
Sep 25, 2017 9.654 9.668 9.639 9.646 52,849 -0.01(-0.08%)
Sep 22, 2017 9.639 9.661 9.639 9.654 69,496 +0.02(+0.23%)
Sep 21, 2017 9.632 9.661 9.617 9.632 54,689 +0.00(+0.00%)
Sep 20, 2017 9.683 9.691 9.624 9.632 100,414 -0.04(-0.38%)
Sep 19, 2017 9.713 9.713 9.661 9.668 110,238 -0.04(-0.38%)
Sep 18, 2017 9.654 9.705 9.654 9.705 185,336 +0.05(+0.53%)
Sep 15, 2017 9.602 9.654 9.602 9.654 98,978 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.573 9.580 118,160 -0.03(-0.31%)
Sep 13, 2017 9.632 9.661 9.610 9.610 140,796 -0.02(-0.18%)
Sep 12, 2017 9.639 9.654 9.602 9.627 114,290 -0.02(-0.25%)
Sep 11, 2017 9.629 9.651 9.607 9.651 111,184 +0.04(+0.38%)
Sep 08, 2017 9.622 9.651 9.615 9.615 49,223 -0.02(-0.18%)
Sep 07, 2017 9.637 9.651 9.615 9.632 135,635 +0.02(+0.18%)
Sep 06, 2017 9.615 9.659 9.615 9.615 171,034 -0.03(-0.30%)
Sep 05, 2017 9.622 9.644 9.600 9.644 85,951 +0.02(+0.23%)
Sep 01, 2017 9.585 9.644 9.578 9.622 93,717 +0.04(+0.46%)
Aug 31, 2017 9.563 9.593 9.541 9.578 109,736 +0.04(+0.38%)
Aug 30, 2017 9.556 9.556 9.527 9.541 38,043 -0.01(-0.08%)
Aug 29, 2017 9.519 9.585 9.497 9.549 115,779 +0.04(+0.46%)
Aug 28, 2017 9.497 9.527 9.483 9.505 55,065 +0.01(+0.14%)
Aug 25, 2017 9.475 9.508 9.461 9.492 78,135 +0.01(+0.09%)
Aug 24, 2017 9.512 9.527 9.468 9.483 70,755 -0.02(-0.23%)
Aug 23, 2017 9.497 9.527 9.490 9.505 86,784 +0.00(+0.00%)
Aug 22, 2017 9.475 9.534 9.475 9.505 127,331 +0.00(+0.01%)
Aug 21, 2017 9.475 9.505 9.461 9.504 104,506 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.446 9.483 90,078 +0.00(+0.00%)
Aug 17, 2017 9.409 9.490 9.409 9.483 160,637 +0.05(+0.54%)
Aug 16, 2017 9.468 9.486 9.424 9.431 201,089 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.439 9.497 130,460 -0.01(-0.15%)
Aug 14, 2017 9.490 9.512 9.475 9.512 123,064 +0.04(+0.39%)
Aug 11, 2017 9.314 9.505 9.255 9.475 233,221 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.351 9.373 66,958 -0.07(-0.78%)
Aug 09, 2017 9.461 9.461 9.417 9.446 139,437 +0.00(+0.03%)
Aug 08, 2017 9.451 9.473 9.429 9.443 96,917 +0.01(+0.15%)
Aug 07, 2017 9.465 9.473 9.429 9.429 119,378 -0.02(-0.23%)
Aug 04, 2017 9.524 9.531 9.436 9.450 130,914 -0.07(-0.77%)
Aug 03, 2017 9.436 9.531 9.429 9.524 145,797 +0.07(+0.69%)
Aug 02, 2017 9.436 9.458 9.407 9.458 209,666 +0.04(+0.39%)
Aug 01, 2017 9.349 9.429 9.349 9.422 291,532 +0.09(+0.94%)
Jul 31, 2017 9.327 9.341 9.297 9.334 161,671 +0.03(+0.31%)
Jul 28, 2017 9.283 9.305 9.268 9.305 115,547 +0.04(+0.47%)
Jul 27, 2017 9.290 9.312 9.261 9.261 127,032 -0.03(-0.31%)
Jul 26, 2017 9.276 9.319 9.268 9.290 106,165 +0.01(+0.16%)
Jul 25, 2017 9.305 9.305 9.276 9.276 64,779 -0.05(-0.55%)
Jul 24, 2017 9.327 9.327 9.290 9.327 111,698 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.312 9.316 46,149 -0.00(-0.04%)
Jul 20, 2017 9.327 9.349 9.312 9.319 76,048 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.305 9.316 89,143 -0.00(-0.04%)
Jul 18, 2017 9.290 9.327 9.268 9.319 74,420 +0.04(+0.47%)
Jul 17, 2017 9.297 9.312 9.261 9.276 68,254 -0.04(-0.47%)
Jul 14, 2017 9.283 9.341 9.279 9.319 133,444 +0.05(+0.55%)
Jul 13, 2017 9.268 9.290 9.246 9.268 169,673 +0.01(+0.08%)
Jul 12, 2017 9.210 9.268 9.210 9.261 156,135 +0.05(+0.58%)
Jul 11, 2017 9.156 9.215 9.146 9.207 116,940 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.135 9.164 101,277 +0.01(+0.16%)
Jul 07, 2017 9.084 9.156 9.077 9.149 207,927 +0.05(+0.56%)
Jul 06, 2017 9.098 9.135 9.091 9.098 241,230 -0.03(-0.32%)
Jul 05, 2017 9.186 9.186 9.113 9.127 208,130 -0.07(-0.79%)
Jul 03, 2017 9.156 9.222 9.149 9.200 164,714 +0.01(+0.16%)
Jun 30, 2017 9.193 9.200 9.156 9.186 169,302 -0.03(-0.32%)
Jun 29, 2017 9.244 9.251 9.193 9.215 105,418 -0.06(-0.63%)
Jun 28, 2017 9.251 9.273 9.236 9.273 69,347 +0.03(+0.31%)
Jun 27, 2017 9.200 9.265 9.200 9.244 173,316 +0.02(+0.24%)
Jun 26, 2017 9.236 9.273 9.222 9.222 349,854 -0.01(-0.16%)
Jun 23, 2017 9.280 9.295 9.236 9.236 116,472 -0.04(-0.47%)
Jun 22, 2017 9.258 9.287 9.244 9.280 115,943 +0.04(+0.39%)
Jun 21, 2017 9.251 9.265 9.233 9.244 139,595 -0.01(-0.08%)
Jun 20, 2017 9.280 9.280 9.229 9.251 137,530 -0.01(-0.16%)
Jun 19, 2017 9.236 9.280 9.236 9.265 76,469 +0.01(+0.16%)
Jun 16, 2017 9.229 9.251 9.218 9.251 96,087 +0.01(+0.16%)
Jun 15, 2017 9.164 9.236 9.164 9.236 90,962 +0.04(+0.39%)
Jun 14, 2017 9.229 9.251 9.178 9.200 143,791 -0.01(-0.08%)
Jun 13, 2017 9.200 9.222 9.178 9.207 103,951 +0.01(+0.08%)
Jun 12, 2017 9.215 9.251 9.193 9.200 95,414 -0.03(-0.33%)
Jun 09, 2017 9.256 9.263 9.212 9.231 105,581 -0.04(-0.42%)
Jun 08, 2017 9.234 9.270 9.227 9.270 131,686 +0.05(+0.55%)
Jun 07, 2017 9.183 9.234 9.183 9.219 100,506 +0.04(+0.39%)
Jun 06, 2017 9.183 9.219 9.183 9.183 121,318 +0.02(+0.24%)
Jun 05, 2017 9.212 9.212 9.147 9.162 88,301 -0.03(-0.31%)
Jun 02, 2017 9.212 9.219 9.183 9.190 71,665 +0.00(+0.00%)
Jun 01, 2017 9.176 9.212 9.169 9.190 102,255 +0.03(+0.32%)
May 31, 2017 9.162 9.176 9.147 9.162 139,138 +0.01(+0.16%)
May 30, 2017 9.125 9.147 9.104 9.147 83,553 +0.04(+0.48%)
May 26, 2017 9.082 9.111 9.082 9.104 39,669 +0.02(+0.24%)
May 25, 2017 9.118 9.125 9.067 9.082 97,619 -0.04(-0.40%)
May 24, 2017 9.133 9.133 9.104 9.118 114,219 +0.01(+0.08%)
May 23, 2017 9.089 9.125 9.089 9.111 134,875 +0.02(+0.24%)
May 22, 2017 9.046 9.089 9.038 9.089 75,081 +0.01(+0.16%)
May 19, 2017 9.053 9.082 9.038 9.075 82,679 +0.02(+0.24%)
May 18, 2017 9.089 9.107 9.046 9.053 149,515 -0.05(-0.56%)
May 17, 2017 9.082 9.104 9.081 9.104 101,821 +0.04(+0.40%)
May 16, 2017 9.060 9.089 9.060 9.067 86,130 -0.01(-0.16%)
May 15, 2017 9.060 9.082 9.060 9.082 138,499 +0.03(+0.32%)
May 12, 2017 9.010 9.075 9.010 9.053 141,960 +0.04(+0.48%)
May 11, 2017 9.010 9.053 9.002 9.010 125,657 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.995 9.024 96,770 -0.00(-0.05%)
May 09, 2017 9.036 9.043 9.007 9.029 128,359 -0.02(-0.24%)
May 08, 2017 9.065 9.065 9.029 9.050 109,011 -0.01(-0.08%)
May 05, 2017 9.050 9.065 9.022 9.058 122,163 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.029 9.043 61,531 +0.00(+0.00%)
May 03, 2017 9.043 9.058 9.029 9.043 105,486 +0.02(+0.20%)
May 02, 2017 9.029 9.036 9.007 9.025 84,043 +0.00(+0.04%)
May 01, 2017 9.058 9.072 9.007 9.022 108,121 -0.02(-0.24%)
Apr 28, 2017 9.022 9.043 9.007 9.043 71,436 +0.02(+0.24%)
Apr 27, 2017 8.971 9.036 8.971 9.022 78,317 +0.04(+0.40%)
Apr 26, 2017 8.949 9.000 8.942 8.985 98,240 +0.01(+0.16%)
Apr 25, 2017 9.000 9.000 8.957 8.971 98,777 -0.04(-0.48%)
Apr 24, 2017 9.000 9.022 8.985 9.014 69,182 -0.01(-0.16%)
Apr 21, 2017 9.043 9.043 9.014 9.029 51,419 +0.01(+0.12%)
Apr 20, 2017 9.014 9.029 9.007 9.018 124,794 +0.01(+0.12%)
Apr 19, 2017 9.022 9.025 9.007 9.007 79,888 -0.02(-0.24%)
Apr 18, 2017 9.014 9.029 8.993 9.029 110,571 +0.04(+0.40%)
Apr 17, 2017 8.993 9.022 8.978 8.993 127,664 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.007 86,657 +0.00(+0.00%)
Apr 12, 2017 9.007 9.007 8.971 9.007 76,135 +0.04(+0.40%)
Apr 11, 2017 8.964 8.993 8.960 8.971 91,415 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.954 233,103 +0.08(+0.89%)
Apr 07, 2017 8.847 8.875 8.839 8.875 91,467 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,410 +0.04(+0.41%)
Apr 05, 2017 8.825 8.825 8.775 8.803 96,910 -0.01(-0.08%)
Apr 04, 2017 8.861 8.861 8.804 8.811 127,173 -0.04(-0.41%)
Apr 03, 2017 8.854 8.868 8.832 8.847 110,096 +0.01(+0.08%)
Mar 31, 2017 8.854 8.860 8.811 8.839 171,570 -0.01(-0.08%)
Mar 30, 2017 8.832 8.854 8.818 8.847 69,833 -0.01(-0.08%)
Mar 29, 2017 8.839 8.868 8.829 8.854 70,767 +0.03(+0.33%)
Mar 28, 2017 8.854 8.854 8.796 8.825 116,887 -0.01(-0.11%)
Mar 27, 2017 8.803 8.847 8.803 8.835 131,734 +0.03(+0.36%)
Mar 24, 2017 8.775 8.803 8.775 8.803 31,596 +0.02(+0.25%)
Mar 23, 2017 8.789 8.796 8.760 8.782 75,783 -0.01(-0.08%)
Mar 22, 2017 8.753 8.789 8.753 8.789 78,505 +0.04(+0.49%)
Mar 21, 2017 8.739 8.746 8.710 8.746 56,127 +0.03(+0.37%)
Mar 20, 2017 8.725 8.746 8.703 8.714 110,484 +0.01(+0.12%)
Mar 17, 2017 8.703 8.717 8.689 8.703 54,126 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.653 8.696 102,750 +0.00(+0.00%)
Mar 15, 2017 8.631 8.703 8.617 8.696 126,871 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.617 8.638 55,451 +0.00(+0.00%)
Mar 13, 2017 8.667 8.667 8.631 8.638 104,821 -0.02(-0.22%)
Mar 10, 2017 8.665 8.672 8.626 8.657 109,692 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.629 8.657 165,080 -0.11(-1.22%)
Mar 08, 2017 8.765 8.772 8.736 8.765 147,260 -0.04(-0.41%)
Mar 07, 2017 8.815 8.815 8.772 8.800 156,922 -0.02(-0.24%)
Mar 06, 2017 8.822 8.850 8.800 8.822 263,554 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.772 8.790 170,740 -0.03(-0.36%)
Mar 02, 2017 8.772 8.822 8.772 8.822 103,369 -0.01(-0.08%)
Mar 01, 2017 8.836 8.843 8.815 8.829 278,126 -0.03(-0.32%)
Feb 28, 2017 8.850 8.865 8.829 8.857 118,854 +0.02(+0.24%)
Feb 27, 2017 8.822 8.843 8.822 8.836 189,005 +0.01(+0.08%)
Feb 24, 2017 8.829 8.850 8.822 8.829 125,862 +0.01(+0.08%)
Feb 23, 2017 8.815 8.843 8.793 8.822 147,102 +0.01(+0.16%)
Feb 22, 2017 8.815 8.815 8.779 8.807 79,253 +0.03(+0.33%)
Feb 21, 2017 8.779 8.793 8.765 8.779 104,923 +0.00(+0.00%)
Feb 17, 2017 8.779 8.779 8.779 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.779 8.743 8.779 187,962 +0.01(+0.16%)
Feb 15, 2017 8.757 8.815 8.757 8.765 149,528 -0.03(-0.33%)
Feb 14, 2017 8.872 8.872 8.786 8.793 182,586 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,167 -0.03(-0.29%)
Feb 10, 2017 8.884 8.884 8.855 8.884 110,895 +0.01(+0.08%)
Feb 09, 2017 8.905 8.919 8.820 8.876 215,370 -0.05(-0.56%)
Feb 08, 2017 8.912 8.940 8.912 8.926 83,479 +0.02(+0.24%)
Feb 07, 2017 8.876 8.905 8.862 8.905 106,417 +0.03(+0.32%)
Feb 06, 2017 8.841 8.876 8.841 8.876 84,456 +0.04(+0.42%)
Feb 03, 2017 8.834 8.862 8.820 8.840 128,006 +0.02(+0.23%)
Feb 02, 2017 8.841 8.848 8.791 8.820 175,993 -0.01(-0.16%)
Feb 01, 2017 8.834 8.841 8.812 8.834 156,667 +0.00(+0.00%)
Jan 31, 2017 8.841 8.841 8.798 8.834 93,672 +0.02(+0.24%)
Jan 30, 2017 8.827 8.827 8.805 8.812 174,364 +0.01(+0.16%)
Jan 27, 2017 8.770 8.798 8.763 8.798 75,192 +0.02(+0.24%)
Jan 26, 2017 8.748 8.777 8.748 8.777 119,953 +0.01(+0.08%)
Jan 25, 2017 8.734 8.777 8.734 8.770 196,369 +0.01(+0.16%)
Jan 24, 2017 8.756 8.770 8.734 8.756 197,430 +0.01(+0.16%)
Jan 23, 2017 8.770 8.784 8.734 8.741 207,313 -0.01(-0.08%)
Jan 20, 2017 8.756 8.756 8.713 8.748 278,726 -0.00(-0.04%)
Jan 19, 2017 8.756 8.763 8.720 8.752 195,415 -0.01(-0.12%)
Jan 18, 2017 8.770 8.777 8.759 8.763 80,362 -0.02(-0.24%)
Jan 17, 2017 8.827 8.827 8.763 8.784 113,437 +0.00(+0.03%)
Jan 13, 2017 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 12, 2017 8.774 8.789 8.767 8.781 150,518 +0.06(+0.65%)
Jan 11, 2017 8.739 8.774 8.675 8.725 188,678 -0.02(-0.24%)
Jan 10, 2017 8.711 8.746 8.711 8.746 118,976 +0.04(+0.41%)
Jan 09, 2017 8.725 8.739 8.697 8.711 190,159 +0.04(+0.41%)
Jan 06, 2017 8.725 8.725 8.661 8.675 200,687 -0.05(-0.57%)
Jan 05, 2017 8.718 8.732 8.682 8.725 154,346 +0.06(+0.65%)
Jan 04, 2017 8.675 8.675 8.640 8.668 165,311 +0.04(+0.49%)
Jan 03, 2017 8.569 8.626 8.569 8.626 109,715 +0.03(+0.33%)
Dec 30, 2016 8.597 8.597 8.597 0 +0.03(+0.33%)
Dec 29, 2016 8.576 8.604 8.558 8.569 297,939 +0.00(+0.00%)
Dec 28, 2016 8.569 8.590 8.527 8.569 353,553 -0.01(-0.16%)
Dec 27, 2016 8.477 8.597 8.477 8.583 284,273 +0.01(+0.17%)
Dec 23, 2016 8.569 8.569 8.569 0 -0.04(-0.49%)
Dec 22, 2016 8.583 8.619 8.569 8.612 250,749 +0.04(+0.41%)
Dec 21, 2016 8.604 8.612 8.534 8.576 316,678 -0.05(-0.57%)
Dec 20, 2016 8.498 8.633 8.498 8.626 403,183 +0.10(+1.16%)
Dec 19, 2016 8.534 8.569 8.442 8.527 308,849 -0.01(-0.07%)
Dec 16, 2016 8.449 8.541 8.449 8.533 369,262 +0.06(+0.74%)
Dec 15, 2016 8.491 8.544 8.470 8.470 589,737 -0.08(-0.99%)
Dec 14, 2016 8.576 8.597 8.541 8.555 362,789 +0.02(+0.25%)
Dec 13, 2016 8.477 8.534 8.434 8.534 461,579 +0.10(+1.18%)
Dec 12, 2016 8.442 8.480 8.399 8.434 460,199 -0.04(-0.47%)
Dec 09, 2016 8.580 8.580 8.436 8.474 404,886 -0.08(-0.91%)
Dec 08, 2016 8.580 8.587 8.517 8.552 295,473 -0.09(-1.06%)
Dec 07, 2016 8.559 8.651 8.559 8.644 510,456 +0.09(+1.07%)
Dec 06, 2016 8.411 8.552 8.411 8.552 253,441 +0.09(+1.08%)
Dec 05, 2016 8.474 8.496 8.450 8.460 288,249 -0.03(-0.33%)
Dec 02, 2016 8.517 8.524 8.467 8.489 184,275 -0.04(-0.41%)
Dec 01, 2016 8.489 8.552 8.482 8.524 377,218 +0.02(+0.25%)
Nov 30, 2016 8.397 8.517 8.397 8.503 257,697 +0.03(+0.33%)
Nov 29, 2016 8.517 8.538 8.446 8.474 270,085 +0.00(+0.00%)
Nov 28, 2016 8.453 8.517 8.453 8.474 205,568 +0.08(+0.92%)
Nov 25, 2016 8.432 8.482 8.383 8.397 374,370 -0.14(-1.65%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.05(-0.57%)
Nov 22, 2016 8.545 8.587 8.517 8.587 221,885 +0.06(+0.66%)
Nov 21, 2016 8.531 8.587 8.474 8.531 308,425 +0.06(+0.75%)
Nov 18, 2016 8.524 8.552 8.460 8.467 333,831 -0.06(-0.74%)
Nov 17, 2016 8.672 8.672 8.531 8.531 350,700 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.644 8.672 215,648 +0.00(+0.00%)
Nov 15, 2016 8.517 8.677 8.482 8.672 292,564 +0.18(+2.07%)
Nov 14, 2016 8.672 8.714 8.305 8.496 951,763 -0.28(-3.21%)
Nov 11, 2016 8.756 8.848 8.756 8.778 312,136 -0.04(-0.48%)
Nov 10, 2016 9.017 9.067 8.799 8.820 380,598 -0.21(-2.34%)
Nov 09, 2016 9.123 9.151 9.024 9.031 217,621 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.191 9.191 128,328 -0.03(-0.30%)
Nov 07, 2016 9.205 9.219 9.121 9.219 212,289 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.156 9.184 64,836 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,852 -0.06(-0.68%)
Nov 02, 2016 9.163 9.282 9.135 9.282 97,540 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.