Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.79
+0.47 (+2.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.184
5.227
5.098
5.184
509,151
-0.03(-0.63%)
Oct 30, 2013
5.336
5.336
5.158
5.217
298,113
-0.09(-1.74%)
Oct 29, 2013
5.323
5.349
5.177
5.310
236,778
+0.01(+0.12%)
Oct 28, 2013
5.118
5.409
5.098
5.303
685,789
+0.18(+3.48%)
Oct 25, 2013
5.125
5.125
5.032
5.125
203,128
+0.04(+0.78%)
Oct 24, 2013
4.999
5.124
4.969
5.085
177,910
+0.11(+2.26%)
Oct 23, 2013
4.999
5.012
4.880
4.973
296,738
-0.03(-0.53%)
Oct 22, 2013
5.025
5.045
4.986
4.999
159,355
+0.05(+0.93%)
Oct 21, 2013
4.992
5.006
4.900
4.953
356,953
-0.01(-0.27%)
Oct 18, 2013
4.787
5.006
4.787
4.966
576,376
+0.22(+4.74%)
Oct 17, 2013
4.543
4.751
4.529
4.741
356,047
+0.19(+4.22%)
Oct 16, 2013
4.529
4.576
4.490
4.549
271,908
+0.05(+1.03%)
Oct 15, 2013
4.496
4.547
4.470
4.503
299,659
+0.03(+0.59%)
Oct 14, 2013
4.483
4.576
4.463
4.477
426,453
-0.02(-0.44%)
Oct 11, 2013
4.391
4.516
4.377
4.496
264,358
+0.08(+1.80%)
Oct 10, 2013
4.444
4.523
4.381
4.417
491,358
+0.07(+1.52%)
Oct 09, 2013
4.410
4.410
4.205
4.351
660,830
-0.02(-0.45%)
Oct 08, 2013
4.503
4.563
4.364
4.371
671,439
-0.13(-2.79%)
Oct 07, 2013
4.629
4.642
4.496
4.496
449,021
-0.12(-2.58%)
Oct 04, 2013
4.589
4.695
4.543
4.615
213,971
+0.02(+0.43%)
Oct 03, 2013
4.596
4.629
4.523
4.596
429,228
-0.05(-1.00%)
Oct 02, 2013
4.708
4.741
4.635
4.642
266,900
-0.10(-2.09%)
Oct 01, 2013
4.682
4.748
4.682
4.741
281,045
+0.08(+1.70%)
Sep 30, 2013
4.629
4.695
4.483
4.662
561,704
-0.01(-0.14%)
Sep 27, 2013
4.695
4.715
4.635
4.668
359,536
-0.04(-0.84%)
Sep 26, 2013
4.880
4.891
4.701
4.708
255,514
-0.13(-2.60%)
Sep 25, 2013
4.741
4.867
4.734
4.834
184,751
+0.09(+1.95%)
Sep 24, 2013
4.695
4.827
4.668
4.741
412,145
+0.01(+0.28%)
Sep 23, 2013
4.847
4.900
4.662
4.728
803,908
-0.14(-2.85%)
Sep 20, 2013
5.025
5.105
4.867
4.867
648,232
-0.13(-2.52%)
Sep 19, 2013
4.979
5.025
4.933
4.992
248,925
-0.01(-0.13%)
Sep 18, 2013
4.959
5.019
4.880
4.999
246,542
+0.06(+1.20%)
Sep 17, 2013
4.893
4.953
4.867
4.939
217,579
+0.07(+1.49%)
Sep 16, 2013
4.930
4.939
4.847
4.867
343,962
+0.00(+0.00%)
Sep 13, 2013
4.913
4.966
4.860
4.867
190,615
-0.01(-0.27%)
Sep 12, 2013
4.860
4.936
4.847
4.880
218,798
+0.04(+0.82%)
Sep 11, 2013
4.900
4.946
4.827
4.840
360,434
-0.04(-0.81%)
Sep 10, 2013
5.092
5.092
4.834
4.880
589,328
-0.16(-3.15%)
Sep 09, 2013
4.946
5.045
4.946
5.039
292,006
+0.11(+2.14%)
Sep 06, 2013
5.039
5.072
4.913
4.933
214,057
-0.07(-1.32%)
Sep 05, 2013
5.012
5.064
4.970
4.999
205,007
+0.01(+0.13%)
Sep 04, 2013
5.105
5.105
4.966
4.992
262,884
-0.07(-1.44%)
Sep 03, 2013
5.125
5.151
4.926
5.065
462,230
+0.19(+3.79%)
Aug 30, 2013
5.025
5.078
4.834
4.880
969,631
-0.13(-2.64%)
Aug 29, 2013
4.973
5.045
4.953
5.012
288,089
+0.05(+0.93%)
Aug 28, 2013
4.966
5.131
4.949
4.966
622,444
+0.13(+2.60%)
Aug 27, 2013
5.158
5.230
4.807
4.840
653,782
-0.36(-6.99%)
Aug 26, 2013
5.336
5.370
5.204
5.204
339,549
-0.09(-1.75%)
Aug 23, 2013
5.297
5.389
5.265
5.297
189,565
-0.01(-0.12%)
Aug 22, 2013
5.257
5.382
5.257
5.303
257,132
+0.06(+1.13%)
Aug 21, 2013
5.396
5.435
5.237
5.244
388,297
-0.20(-3.65%)
Aug 20, 2013
5.356
5.449
5.283
5.442
485,179
+0.08(+1.48%)
Aug 19, 2013
5.521
5.587
5.330
5.363
355,389
-0.19(-3.34%)
Aug 16, 2013
5.515
5.607
5.468
5.548
263,620
+0.04(+0.72%)
Aug 15, 2013
5.621
5.634
5.462
5.508
454,446
-0.12(-2.12%)
Aug 14, 2013
5.554
5.647
5.515
5.627
228,563
+0.04(+0.71%)
Aug 13, 2013
5.614
5.627
5.528
5.587
180,125
-0.02(-0.35%)
Aug 12, 2013
5.528
5.621
5.515
5.607
336,479
+0.07(+1.31%)
Aug 09, 2013
5.680
5.680
5.488
5.535
244,488
-0.12(-2.11%)
Aug 08, 2013
5.422
5.680
5.422
5.654
522,315
+0.28(+5.30%)
Aug 07, 2013
5.581
5.680
5.131
5.369
1,516,300
+0.42(+8.41%)
Aug 06, 2013
5.032
5.039
4.873
4.953
426,447
-0.10(-1.96%)
Aug 05, 2013
5.085
5.092
4.926
5.052
328,679
-0.06(-1.16%)
Aug 02, 2013
5.191
5.257
5.078
5.111
222,800
-0.13(-2.40%)
Aug 01, 2013
5.230
5.283
5.138
5.237
179,519
+0.04(+0.76%)
Jul 31, 2013
5.158
5.211
5.065
5.197
468,699
+0.05(+0.90%)
Jul 30, 2013
5.158
5.158
5.048
5.151
363,861
+0.02(+0.39%)
Jul 29, 2013
5.092
5.158
5.092
5.131
389,455
-0.01(-0.26%)
Jul 26, 2013
4.979
5.144
4.959
5.144
214,939
+0.12(+2.37%)
Jul 25, 2013
5.257
5.270
4.979
5.025
671,109
-0.26(-4.88%)
Jul 24, 2013
5.462
5.495
5.211
5.283
411,541
-0.18(-3.27%)
Jul 23, 2013
5.435
5.511
5.435
5.462
242,519
+0.00(+0.00%)
Jul 22, 2013
5.488
5.489
5.409
5.462
402,820
-0.03(-0.48%)
Jul 19, 2013
5.462
5.488
5.402
5.488
260,322
+0.01(+0.24%)
Jul 18, 2013
5.389
5.495
5.376
5.475
418,723
+0.11(+2.12%)
Jul 17, 2013
5.316
5.369
5.283
5.361
307,064
+0.07(+1.35%)
Jul 16, 2013
5.316
5.316
5.257
5.290
336,186
+0.01(+0.13%)
Jul 15, 2013
5.151
5.290
5.118
5.283
501,882
+0.18(+3.50%)
Jul 12, 2013
5.098
5.164
5.045
5.105
203,256
+0.01(+0.13%)
Jul 11, 2013
5.092
5.158
5.065
5.098
357,086
+0.05(+0.92%)
Jul 10, 2013
5.052
5.058
4.959
5.052
258,138
+0.02(+0.39%)
Jul 09, 2013
4.860
5.032
4.847
5.032
413,126
+0.19(+3.82%)
Jul 08, 2013
4.774
4.880
4.774
4.847
419,145
+0.02(+0.41%)
Jul 05, 2013
4.748
4.827
4.662
4.827
247,393
+0.15(+3.11%)
Jul 03, 2013
4.906
4.926
4.642
4.682
364,526
-0.22(-4.58%)
Jul 02, 2013
4.781
4.906
4.774
4.906
551,365
+0.13(+2.63%)
Jul 01, 2013
4.721
4.781
4.701
4.781
332,052
+0.10(+2.12%)
Jun 28, 2013
4.675
4.741
4.602
4.682
1,460,294
-0.04(-0.84%)
Jun 27, 2013
4.774
4.801
4.715
4.721
297,635
-0.05(-1.11%)
Jun 26, 2013
4.847
4.867
4.728
4.774
314,266
-0.01(-0.28%)
Jun 25, 2013
4.563
4.787
4.556
4.787
367,444
+0.24(+5.23%)
Jun 24, 2013
4.708
4.715
4.529
4.549
596,951
-0.19(-3.91%)
Jun 21, 2013
4.787
4.820
4.701
4.734
474,134
+0.00(+0.00%)
Jun 20, 2013
4.741
4.820
4.668
4.734
448,487
-0.09(-1.78%)
Jun 19, 2013
4.794
4.887
4.768
4.820
390,638
+0.05(+0.97%)
Jun 18, 2013
4.695
4.774
4.624
4.774
579,175
+0.09(+1.98%)
Jun 17, 2013
4.668
4.741
4.616
4.682
461,243
+0.01(+0.28%)
Jun 14, 2013
4.649
4.741
4.577
4.668
413,835
-0.08(-1.67%)
Jun 13, 2013
4.596
4.748
4.543
4.748
438,317
+0.16(+3.46%)
Jun 12, 2013
4.708
4.747
4.569
4.589
383,390
-0.11(-2.25%)
Jun 11, 2013
4.569
4.814
4.569
4.695
461,690
+0.06(+1.28%)
Jun 10, 2013
4.582
4.655
4.513
4.635
475,417
+0.01(+0.29%)
Jun 07, 2013
4.642
4.695
4.602
4.622
444,721
+0.00(+0.00%)
Jun 06, 2013
4.556
4.682
4.549
4.622
537,765
+0.09(+1.90%)
Jun 05, 2013
4.543
4.576
4.457
4.536
410,298
-0.03(-0.58%)
Jun 04, 2013
4.563
4.649
4.516
4.563
654,363
+0.00(+0.00%)
Jun 03, 2013
4.410
4.589
4.404
4.563
1,071,160
+0.15(+3.45%)
May 31, 2013
4.682
4.682
4.410
4.410
646,395
-0.31(-6.58%)
May 30, 2013
4.622
4.721
4.602
4.721
356,460
+0.08(+1.71%)
May 29, 2013
4.682
4.741
4.523
4.642
736,591
-0.11(-2.23%)
May 28, 2013
4.920
4.926
4.649
4.748
656,154
-0.13(-2.58%)
May 24, 2013
4.754
4.880
4.655
4.873
370,406
+0.11(+2.22%)
May 23, 2013
4.734
4.794
4.338
4.768
1,239,047
-0.01(-0.28%)
May 22, 2013
5.204
5.224
4.662
4.781
1,363,441
-0.45(-8.60%)
May 21, 2013
5.257
5.356
5.211
5.230
529,528
-0.01(-0.13%)
May 20, 2013
5.012
5.277
5.007
5.237
674,049
+0.22(+4.35%)
May 17, 2013
4.827
5.164
4.827
5.019
893,885
+0.20(+4.26%)
May 16, 2013
4.893
4.906
4.807
4.814
360,602
-0.09(-1.89%)
May 15, 2013
4.887
4.906
4.794
4.906
615,069
+0.11(+2.35%)
May 13, 2013
4.933
4.933
4.768
4.794
744,193
-0.10(-2.03%)
May 10, 2013
4.853
4.899
4.761
4.893
487,878
+0.07(+1.51%)
May 09, 2013
4.688
4.887
4.688
4.820
653,716
+0.15(+3.11%)
May 08, 2013
4.549
4.893
4.529
4.675
954,724
+0.19(+4.28%)
May 07, 2013
4.490
4.596
4.397
4.483
635,343
+0.01(+0.15%)
May 06, 2013
4.139
4.496
4.106
4.477
1,259,269
+0.32(+7.63%)
May 03, 2013
3.967
4.172
3.961
4.159
806,977
+0.20(+5.01%)
May 02, 2013
3.862
3.967
3.842
3.961
289,192
+0.15(+3.81%)
May 01, 2013
3.948
3.948
3.802
3.815
441,246
-0.14(-3.51%)
Apr 30, 2013
3.868
3.961
3.848
3.954
406,336
+0.07(+1.87%)
Apr 29, 2013
3.769
3.901
3.729
3.881
473,542
+0.11(+2.98%)
Apr 26, 2013
3.716
3.769
3.703
3.769
384,614
+0.07(+1.79%)
Apr 25, 2013
3.538
3.710
3.538
3.703
604,150
+0.16(+4.48%)
Apr 24, 2013
3.511
3.557
3.491
3.544
286,580
+0.03(+0.75%)
Apr 23, 2013
3.505
3.518
3.478
3.518
250,979
+0.02(+0.57%)
Apr 22, 2013
3.471
3.538
3.412
3.498
302,432
+0.03(+0.76%)
Apr 19, 2013
3.432
3.498
3.430
3.471
149,009
+0.03(+0.96%)
Apr 18, 2013
3.419
3.458
3.339
3.438
261,399
+0.00(+0.00%)
Apr 17, 2013
3.538
3.577
3.407
3.438
233,253
-0.13(-3.70%)
Apr 16, 2013
3.478
3.610
3.478
3.571
202,403
+0.09(+2.66%)
Apr 15, 2013
3.518
3.617
3.471
3.478
351,357
-0.02(-0.57%)
Apr 12, 2013
3.531
3.531
3.399
3.498
272,640
-0.04(-1.12%)
Apr 11, 2013
3.690
3.703
3.478
3.538
567,394
-0.15(-3.95%)
Apr 10, 2013
3.610
3.696
3.597
3.683
324,229
+0.10(+2.77%)
Apr 09, 2013
3.597
3.630
3.531
3.584
240,880
+0.02(+0.56%)
Apr 08, 2013
3.505
3.696
3.505
3.564
739,075
+0.09(+2.47%)
Apr 05, 2013
3.399
3.518
3.386
3.478
449,199
+0.10(+2.94%)
Apr 04, 2013
3.333
3.399
3.333
3.379
217,135
+0.05(+1.39%)
Apr 03, 2013
3.339
3.359
3.300
3.333
277,884
+0.01(+0.40%)
Apr 02, 2013
3.247
3.386
3.240
3.319
569,801
+0.09(+2.87%)
Apr 01, 2013
3.207
3.240
3.108
3.227
226,252
+0.02(+0.62%)
Mar 28, 2013
3.174
3.207
3.147
3.207
174,970
+0.04(+1.25%)
Mar 27, 2013
3.161
3.207
3.128
3.167
113,906
-0.01(-0.21%)
Mar 26, 2013
3.194
3.200
3.134
3.174
151,376
+0.01(+0.21%)
Mar 25, 2013
3.114
3.174
3.095
3.167
181,892
+0.07(+2.35%)
Mar 22, 2013
3.035
3.121
2.976
3.095
247,918
+0.08(+2.63%)
Mar 21, 2013
3.035
3.068
3.009
3.015
99,165
-0.03(-0.87%)
Mar 20, 2013
3.062
3.141
3.028
3.042
283,652
-0.02(-0.65%)
Mar 19, 2013
3.042
3.075
2.989
3.062
176,270
+0.03(+0.87%)
Mar 18, 2013
2.962
3.049
2.962
3.035
212,519
+0.07(+2.23%)
Mar 15, 2013
2.943
2.982
2.936
2.969
217,006
+0.03(+1.13%)
Mar 14, 2013
2.956
2.976
2.936
2.936
115,977
-0.03(-0.89%)
Mar 13, 2013
2.989
2.989
2.949
2.962
137,694
-0.02(-0.66%)
Mar 12, 2013
3.022
3.055
2.976
2.982
306,106
-0.08(-2.59%)
Mar 11, 2013
3.048
3.075
2.995
3.062
298,233
+0.03(+1.09%)
Mar 08, 2013
2.943
3.075
2.943
3.028
188,494
+0.09(+2.92%)
Mar 07, 2013
2.936
2.962
2.916
2.943
103,947
+0.01(+0.23%)
Mar 06, 2013
2.909
2.943
2.909
2.936
128,235
+0.03(+0.91%)
Mar 05, 2013
2.876
2.943
2.857
2.909
119,875
+0.03(+1.15%)
Mar 04, 2013
2.876
2.890
2.843
2.876
159,047
+0.02(+0.69%)
Mar 01, 2013
2.903
2.903
2.837
2.857
127,430
-0.05(-1.59%)
Feb 28, 2013
2.909
2.929
2.883
2.903
61,536
+0.01(+0.23%)
Feb 27, 2013
2.903
2.956
2.876
2.896
85,535
+0.00(+0.00%)
Feb 26, 2013
2.817
2.909
2.797
2.896
118,355
+0.04(+1.39%)
Feb 25, 2013
2.830
2.923
2.823
2.857
99,596
-0.09(-2.92%)
Feb 22, 2013
2.909
2.943
2.843
2.943
129,919
+0.04(+1.37%)
Feb 21, 2013
2.929
2.995
2.870
2.903
121,393
-0.03(-1.13%)
Feb 20, 2013
2.956
3.009
2.930
2.936
119,044
-0.04(-1.33%)
Feb 19, 2013
2.909
2.976
2.876
2.976
137,120
+0.09(+2.97%)
Feb 15, 2013
3.015
3.015
2.876
2.890
231,326
-0.11(-3.53%)
Feb 14, 2013
3.009
3.009
2.969
2.995
116,779
-0.01(-0.44%)
Feb 13, 2013
3.028
3.030
3.002
3.009
64,459
-0.02(-0.66%)
Feb 12, 2013
3.009
3.035
3.002
3.028
83,699
+0.02(+0.66%)
Feb 11, 2013
3.028
3.028
2.989
3.009
84,482
-0.02(-0.66%)
Feb 08, 2013
2.923
3.028
2.923
3.028
127,037
+0.11(+3.62%)
Feb 07, 2013
2.943
2.949
2.909
2.923
89,370
-0.03(-1.12%)
Feb 06, 2013
2.969
2.969
2.883
2.956
150,445
+0.02(+0.68%)
Feb 04, 2013
2.976
2.989
2.936
2.936
110,878
-0.07(-2.42%)
Feb 01, 2013
2.989
3.009
2.943
3.009
73,866
+0.01(+0.22%)
Jan 31, 2013
2.995
3.015
2.943
3.002
78,499
-0.02(-0.66%)
Jan 30, 2013
3.028
3.048
3.009
3.022
53,687
-0.02(-0.65%)
Jan 29, 2013
3.009
3.042
2.982
3.042
42,034
+0.05(+1.55%)
Jan 28, 2013
2.995
2.995
2.943
2.995
178,197
-0.01(-0.22%)
Jan 25, 2013
3.022
3.025
2.976
3.002
66,814
-0.02(-0.66%)
Jan 24, 2013
3.015
3.055
3.003
3.022
88,426
+0.00(+0.00%)
Jan 23, 2013
3.068
3.068
3.002
3.022
90,223
-0.05(-1.51%)
Jan 22, 2013
3.062
3.075
3.048
3.068
88,167
+0.02(+0.65%)
Jan 18, 2013
3.048
3.075
2.976
3.048
62,107
+0.00(+0.00%)
Jan 17, 2013
2.989
3.048
2.989
3.048
62,535
+0.06(+1.99%)
Jan 16, 2013
3.009
3.075
2.989
2.989
93,819
-0.03(-1.09%)
Jan 15, 2013
3.062
3.075
3.022
3.022
82,120
-0.03(-0.87%)
Jan 14, 2013
2.995
3.062
2.976
3.048
138,122
+0.06(+1.99%)
Jan 11, 2013
3.062
3.075
2.989
2.989
97,126
-0.07(-2.16%)
Jan 10, 2013
3.042
3.062
3.015
3.055
77,492
+0.01(+0.43%)
Jan 09, 2013
3.009
3.042
2.982
3.042
76,423
+0.05(+1.55%)
Jan 08, 2013
3.055
3.075
2.989
2.995
139,152
-0.05(-1.52%)
Jan 07, 2013
3.081
3.101
3.042
3.042
147,461
-0.04(-1.29%)
Jan 04, 2013
3.068
3.101
3.042
3.081
306,823
+0.04(+1.30%)
Jan 03, 2013
2.989
3.042
2.949
3.042
220,646
+0.07(+2.22%)
Jan 02, 2013
2.962
2.989
2.896
2.976
483,697
+0.08(+2.74%)
Dec 31, 2012
2.876
2.903
2.788
2.896
213,138
+0.04(+1.39%)
Dec 28, 2012
2.784
2.883
2.784
2.857
157,428
+0.05(+1.89%)
Dec 27, 2012
2.751
2.817
2.745
2.804
77,820
+0.06(+2.17%)
Dec 26, 2012
2.738
2.771
2.625
2.744
119,636
+0.01(+0.48%)
Dec 24, 2012
2.698
2.764
2.658
2.731
85,733
+0.01(+0.24%)
Dec 21, 2012
2.764
2.784
2.678
2.724
460,192
-0.05(-1.90%)
Dec 20, 2012
2.711
2.777
2.685
2.777
94,891
+0.04(+1.45%)
Dec 19, 2012
2.744
2.744
2.678
2.738
72,423
+0.00(+0.00%)
Dec 18, 2012
2.645
2.738
2.619
2.738
141,145
+0.07(+2.73%)
Dec 17, 2012
2.830
2.830
2.638
2.665
434,751
-0.19(-6.71%)
Dec 14, 2012
2.857
2.876
2.830
2.857
144,845
-0.02(-0.69%)
Dec 13, 2012
2.883
2.909
2.777
2.876
148,039
-0.01(-0.23%)
Dec 12, 2012
2.962
2.962
2.877
2.883
155,075
-0.10(-3.33%)
Dec 11, 2012
2.962
3.015
2.956
2.982
228,580
+0.02(+0.67%)
Dec 10, 2012
2.943
2.962
2.909
2.962
82,439
+0.02(+0.67%)
Dec 07, 2012
2.909
2.943
2.896
2.943
93,420
+0.06(+2.06%)
Dec 06, 2012
2.969
2.969
2.863
2.883
251,774
-0.09(-3.11%)
Dec 05, 2012
3.048
3.048
2.943
2.976
158,439
-0.07(-2.39%)
Dec 04, 2012
3.009
3.048
2.969
3.048
126,722
+0.01(+0.44%)
Nov 30, 2012
2.956
3.035
2.929
3.035
323,550
+0.09(+3.15%)
Nov 29, 2012
2.883
2.962
2.870
2.943
312,944
+0.13(+4.46%)
Nov 28, 2012
2.784
2.837
2.784
2.817
66,593
+0.01(+0.47%)
Nov 27, 2012
2.883
2.890
2.764
2.804
167,671
-0.08(-2.75%)
Nov 26, 2012
2.810
2.923
2.804
2.883
407,325
+0.09(+3.32%)
Nov 23, 2012
2.744
2.790
2.718
2.790
223,647
+0.08(+2.93%)
Nov 21, 2012
2.704
2.711
2.665
2.711
83,993
+0.01(+0.24%)
Nov 20, 2012
2.652
2.704
2.645
2.704
186,575
+0.05(+1.74%)
Nov 19, 2012
2.632
2.665
2.592
2.658
179,030
+0.07(+2.81%)
Nov 16, 2012
2.559
2.599
2.513
2.585
116,303
+0.02(+0.77%)
Nov 15, 2012
2.552
2.585
2.546
2.566
89,253
+0.01(+0.52%)
Nov 14, 2012
2.585
2.619
2.546
2.552
142,431
-0.04(-1.53%)
Nov 13, 2012
2.592
2.645
2.579
2.592
95,994
-0.01(-0.25%)
Nov 12, 2012
2.605
2.605
2.546
2.599
171,132
-0.01(-0.25%)
Nov 09, 2012
2.526
2.638
2.526
2.605
272,307
+0.09(+3.68%)
Nov 08, 2012
2.499
2.546
2.480
2.513
113,233
+0.03(+1.06%)
Nov 07, 2012
2.632
2.632
2.486
2.486
205,274
-0.15(-5.76%)
Nov 06, 2012
2.585
2.645
2.566
2.638
88,037
+0.07(+2.57%)
Nov 05, 2012
2.599
2.605
2.546
2.572
44,192
-0.02(-0.77%)
Nov 02, 2012
2.632
2.645
2.579
2.592
118,350
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.