Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2857 -0.0043 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.079 2.145 2.025 2.025 164,160 -0.08(-3.57%)
Oct 29, 2020 2.100 2.100 2.100 2.100 73,573 -0.02(-0.71%)
Oct 28, 2020 2.142 2.142 2.062 2.115 145,501 +0.02(+0.71%)
Oct 27, 2020 2.145 2.145 2.085 2.100 84,288 -0.02(-0.92%)
Oct 26, 2020 2.214 2.214 2.100 2.119 74,979 +0.00(+0.07%)
Oct 23, 2020 2.100 2.169 2.100 2.118 81,273 -0.02(-0.91%)
Oct 22, 2020 2.190 2.200 2.100 2.138 117,015 -0.02(-1.04%)
Oct 21, 2020 2.305 2.305 2.115 2.160 138,940 -0.01(-0.62%)
Oct 20, 2020 2.252 2.252 2.100 2.174 144,356 +0.00(+0.00%)
Oct 19, 2020 2.325 2.325 2.092 2.174 338,562 -0.10(-4.29%)
Oct 16, 2020 2.325 2.325 2.250 2.271 146,193 -0.03(-1.30%)
Oct 15, 2020 2.325 2.325 2.280 2.301 194,125 -0.04(-1.54%)
Oct 14, 2020 2.337 2.365 2.295 2.337 237,414 -0.03(-1.27%)
Oct 13, 2020 2.400 2.460 2.250 2.367 452,605 -0.02(-0.88%)
Oct 12, 2020 2.558 2.668 2.288 2.388 654,154 -0.16(-6.19%)
Oct 09, 2020 3.000 3.450 2.520 2.546 2,224,953 -0.36(-12.25%)
Oct 08, 2020 2.700 2.981 2.490 2.901 1,437,063 +0.27(+10.14%)
Oct 07, 2020 2.445 2.775 2.348 2.634 878,288 +0.26(+11.14%)
Oct 06, 2020 2.280 2.520 2.280 2.370 631,203 +0.12(+5.33%)
Oct 05, 2020 2.250 2.550 2.250 2.250 412,143 -0.09(-3.91%)
Oct 02, 2020 2.382 2.401 2.267 2.341 203,093 +0.09(+4.07%)
Oct 01, 2020 2.250 2.400 2.250 2.250 164,154 -0.03(-1.25%)
Sep 30, 2020 2.394 2.394 2.241 2.279 315,636 -0.30(-11.79%)
Sep 29, 2020 2.491 2.670 2.365 2.583 991,188 +0.33(+14.80%)
Sep 28, 2020 2.550 2.850 2.250 2.250 1,616,872 +0.21(+10.46%)
Sep 25, 2020 2.100 2.175 2.004 2.037 154,946 -0.04(-1.95%)
Sep 24, 2020 2.100 2.114 1.956 2.078 257,187 +0.00(+0.14%)
Sep 23, 2020 2.100 2.138 1.980 2.075 354,146 -0.03(-1.21%)
Sep 22, 2020 2.097 2.143 2.040 2.100 235,344 -0.06(-2.64%)
Sep 21, 2020 2.325 2.370 2.040 2.157 469,832 -0.32(-12.90%)
Sep 18, 2020 2.850 2.881 2.417 2.477 737,413 -0.30(-10.76%)
Sep 17, 2020 3.365 4.200 2.599 2.775 7,401,700 +0.86(+45.21%)
Sep 16, 2020 1.980 1.995 1.883 1.911 735,339 -0.04(-2.00%)
Sep 15, 2020 1.800 2.100 1.800 1.950 118,672 +0.09(+4.67%)
Sep 14, 2020 1.803 1.890 1.780 1.863 33,114 +0.08(+4.37%)
Sep 11, 2020 1.620 1.848 1.620 1.785 48,566 -0.06(-3.41%)
Sep 10, 2020 1.950 1.950 1.812 1.848 31,078 -0.00(-0.24%)
Sep 09, 2020 1.980 1.980 1.830 1.853 31,542 -0.03(-1.36%)
Sep 08, 2020 1.950 2.025 1.800 1.878 54,104 +0.01(+0.32%)
Sep 04, 2020 1.695 1.944 1.692 1.872 123,046 -0.05(-2.65%)
Sep 03, 2020 1.995 2.055 1.878 1.923 47,718 -0.08(-4.04%)
Sep 02, 2020 2.070 2.070 1.950 2.004 80,916 -0.01(-0.30%)
Sep 01, 2020 2.184 2.184 1.988 2.010 77,135 -0.07(-3.39%)
Aug 31, 2020 2.250 2.250 2.028 2.080 78,437 -0.14(-6.28%)
Aug 28, 2020 2.175 2.256 2.131 2.220 113,340 +0.08(+3.50%)
Aug 27, 2020 2.119 2.232 1.966 2.145 72,351 -0.09(-4.22%)
Aug 26, 2020 2.250 2.265 2.175 2.240 71,841 +0.02(+0.74%)
Aug 25, 2020 2.283 2.283 2.175 2.223 52,697 -0.06(-2.63%)
Aug 24, 2020 2.164 2.295 2.164 2.283 137,706 +0.11(+4.97%)
Aug 21, 2020 2.265 2.295 2.160 2.175 215,006 -0.08(-3.33%)
Aug 20, 2020 2.250 2.348 2.175 2.250 128,877 -0.10(-4.46%)
Aug 19, 2020 2.438 2.511 2.280 2.355 118,718 -0.09(-3.80%)
Aug 18, 2020 2.532 2.532 2.325 2.448 149,136 -0.08(-3.32%)
Aug 17, 2020 2.250 2.781 2.238 2.532 522,502 +0.31(+14.21%)
Aug 14, 2020 2.267 2.333 1.950 2.217 206,640 -0.16(-6.87%)
Aug 13, 2020 2.433 2.568 2.291 2.381 288,867 -0.05(-2.16%)
Aug 12, 2020 2.679 2.679 2.400 2.433 171,307 -0.12(-4.59%)
Aug 11, 2020 2.772 2.772 2.550 2.550 178,279 -0.14(-5.03%)
Aug 10, 2020 2.692 2.772 2.615 2.685 103,426 +0.10(+3.71%)
Aug 07, 2020 2.808 2.808 2.441 2.589 205,193 -0.17(-5.99%)
Aug 06, 2020 2.821 2.876 2.700 2.754 135,417 -0.13(-4.37%)
Aug 05, 2020 2.880 3.002 2.818 2.880 112,291 +0.03(+1.05%)
Aug 04, 2020 2.850 3.150 2.850 2.850 251,472 -0.39(-12.16%)
Aug 03, 2020 3.000 3.300 2.990 3.244 179,461 +0.17(+5.51%)
Jul 31, 2020 2.925 3.300 2.922 3.075 191,573 +0.13(+4.54%)
Jul 30, 2020 2.909 2.969 2.853 2.942 47,645 +0.01(+0.46%)
Jul 29, 2020 3.075 3.075 2.895 2.928 80,441 -0.14(-4.45%)
Jul 28, 2020 3.150 3.150 2.835 3.064 163,564 +0.22(+7.87%)
Jul 27, 2020 2.925 2.925 2.775 2.841 71,588 -0.01(-0.26%)
Jul 24, 2020 2.985 2.998 2.768 2.849 70,840 -0.13(-4.33%)
Jul 23, 2020 3.150 3.224 2.829 2.978 188,853 -0.31(-9.36%)
Jul 22, 2020 3.255 3.375 2.715 3.285 436,353 +0.27(+8.96%)
Jul 21, 2020 2.535 3.203 2.415 3.015 606,336 +0.62(+25.78%)
Jul 20, 2020 2.505 2.505 2.365 2.397 48,437 -0.01(-0.56%)
Jul 17, 2020 2.550 2.550 2.362 2.410 47,166 +0.01(+0.37%)
Jul 16, 2020 2.445 2.475 2.250 2.401 73,286 -0.02(-0.62%)
Jul 15, 2020 2.442 2.475 2.326 2.417 62,139 +0.05(+2.03%)
Jul 14, 2020 2.534 2.534 2.250 2.369 65,427 -0.06(-2.53%)
Jul 13, 2020 2.595 2.595 2.400 2.430 84,439 -0.16(-6.25%)
Jul 10, 2020 2.550 2.592 2.415 2.592 67,666 +0.06(+2.49%)
Jul 09, 2020 2.550 2.639 2.400 2.529 103,804 +0.01(+0.54%)
Jul 08, 2020 2.400 2.625 2.370 2.515 80,228 +0.11(+4.75%)
Jul 07, 2020 2.550 2.580 2.343 2.401 103,614 -0.07(-2.97%)
Jul 06, 2020 2.610 2.639 2.406 2.475 100,112 -0.11(-4.24%)
Jul 02, 2020 2.692 2.692 2.550 2.584 110,373 -0.03(-1.32%)
Jul 01, 2020 2.625 2.655 2.565 2.619 92,903 +0.03(+1.22%)
Jun 30, 2020 2.700 2.700 2.565 2.587 96,131 -0.16(-5.69%)
Jun 29, 2020 2.925 2.925 2.628 2.744 142,872 +0.08(+2.87%)
Jun 26, 2020 2.895 2.895 2.625 2.667 150,866 -0.18(-6.42%)
Jun 25, 2020 2.700 2.850 2.700 2.850 211,250 -0.07(-2.31%)
Jun 24, 2020 3.000 3.038 2.805 2.917 289,233 -0.35(-10.66%)
Jun 23, 2020 3.147 3.900 3.060 3.265 1,448,746 +0.27(+8.85%)
Jun 22, 2020 3.000 3.000 2.850 3.000 260,816 +0.07(+2.46%)
Jun 19, 2020 3.000 3.002 2.716 2.928 189,493 +0.02(+0.72%)
Jun 18, 2020 3.000 3.000 2.861 2.907 101,073 -0.02(-0.56%)
Jun 17, 2020 2.880 3.000 2.850 2.924 128,646 -0.12(-3.80%)
Jun 16, 2020 3.265 3.291 2.964 3.039 325,987 +0.08(+2.53%)
Jun 15, 2020 2.745 3.522 2.700 2.964 629,276 +0.05(+1.70%)
Jun 12, 2020 2.850 3.105 2.792 2.914 248,633 -0.07(-2.36%)
Jun 11, 2020 2.706 3.111 2.700 2.985 273,030 -0.17(-5.24%)
Jun 10, 2020 3.300 3.300 2.850 3.150 410,843 -0.30(-8.70%)
Jun 09, 2020 3.600 3.600 3.315 3.450 443,066 -0.75(-17.86%)
Jun 08, 2020 4.162 4.500 3.600 4.200 1,886,560 +0.83(+24.44%)
Jun 05, 2020 2.685 3.592 2.584 3.375 2,008,286 +0.83(+32.43%)
Jun 04, 2020 2.535 2.625 2.326 2.549 411,726 +0.08(+3.41%)
Jun 03, 2020 2.619 2.623 2.430 2.465 269,831 -0.24(-8.72%)
Jun 02, 2020 2.625 2.850 2.450 2.700 815,891 +0.41(+17.80%)
Jun 01, 2020 2.291 2.296 2.232 2.292 622,820 -0.00(-0.20%)
May 29, 2020 2.301 2.455 2.214 2.296 263,113 -0.09(-3.83%)
May 28, 2020 2.310 2.522 2.150 2.388 462,407 +0.14(+6.13%)
May 27, 2020 2.400 2.400 2.250 2.250 130,042 -0.15(-6.13%)
May 26, 2020 2.396 2.430 2.308 2.397 114,575 +0.04(+1.59%)
May 22, 2020 2.400 2.412 2.280 2.360 143,166 -0.07(-2.78%)
May 21, 2020 2.400 2.475 2.370 2.427 150,492 -0.12(-4.77%)
May 20, 2020 2.534 2.549 2.400 2.549 185,596 +0.01(+0.53%)
May 19, 2020 2.610 2.610 2.484 2.535 194,351 -0.09(-3.26%)
May 18, 2020 2.346 2.850 2.346 2.620 700,748 -0.00(-0.17%)
May 15, 2020 2.610 2.700 2.490 2.625 462,680 +0.00(+0.00%)
May 14, 2020 2.326 2.467 2.238 2.625 219,889 +0.45(+20.69%)
May 13, 2020 2.438 2.465 2.050 2.175 267,903 -0.29(-11.85%)
May 12, 2020 2.565 2.595 2.421 2.467 259,743 -0.12(-4.47%)
May 11, 2020 2.700 2.745 2.551 2.583 211,359 -0.18(-6.41%)
May 08, 2020 2.700 2.768 2.663 2.760 209,666 +0.03(+1.10%)
May 07, 2020 2.730 2.818 2.651 2.730 182,124 -0.03(-0.93%)
May 06, 2020 3.000 3.000 2.715 2.756 272,259 -0.24(-8.15%)
May 05, 2020 2.850 3.300 2.850 3.000 782,896 +0.24(+8.64%)
May 04, 2020 2.401 2.842 2.401 2.761 222,151 -0.24(-7.95%)
May 01, 2020 3.150 3.225 2.883 3.000 294,160 -0.30(-9.01%)
Apr 30, 2020 3.333 3.450 2.865 3.297 1,000,424 +0.36(+12.43%)
Apr 29, 2020 3.150 3.150 2.850 2.933 579,545 +0.08(+2.89%)
Apr 28, 2020 2.850 3.300 2.850 2.850 582,465 -0.06(-1.96%)
Apr 27, 2020 3.150 3.300 2.850 2.907 595,859 -0.38(-11.55%)
Apr 24, 2020 3.885 5.850 3.053 3.287 4,176,560 +0.84(+34.42%)
Apr 23, 2020 2.298 2.775 1.998 2.445 1,566,957 +0.12(+5.16%)
Apr 22, 2020 2.463 2.850 2.212 2.325 1,329,511 -0.21(-8.28%)
Apr 21, 2020 1.651 2.023 1.651 2.535 1,036,109 +0.37(+16.96%)
Apr 20, 2020 2.559 2.583 1.954 2.167 1,141,474 -0.77(-26.28%)
Apr 17, 2020 1.650 3.600 1.569 2.940 3,914,146 +1.37(+87.56%)
Apr 16, 2020 1.688 1.707 1.545 1.567 190,753 -0.08(-4.91%)
Apr 15, 2020 1.635 1.673 1.575 1.649 68,370 -0.08(-4.52%)
Apr 14, 2020 1.800 1.800 1.635 1.726 159,852 -0.10(-5.35%)
Apr 13, 2020 1.800 1.861 1.662 1.824 220,970 +0.05(+2.96%)
Apr 09, 2020 1.650 1.875 1.583 1.772 470,393 +0.13(+8.15%)
Apr 08, 2020 1.629 1.686 1.500 1.638 187,261 +0.03(+1.96%)
Apr 07, 2020 1.669 1.669 1.577 1.607 159,668 -0.02(-1.47%)
Apr 06, 2020 1.710 1.710 1.560 1.631 143,703 -0.08(-4.65%)
Apr 03, 2020 1.657 1.784 1.620 1.710 172,440 +0.07(+4.59%)
Apr 02, 2020 1.685 1.935 1.530 1.635 431,457 +0.03(+1.96%)
Apr 01, 2020 1.843 1.860 1.500 1.603 199,361 -0.15(-8.71%)
Mar 31, 2020 2.010 2.010 1.650 1.756 387,904 +0.07(+3.90%)
Mar 30, 2020 1.800 2.250 1.647 1.690 554,107 +0.05(+2.83%)
Mar 27, 2020 1.380 2.520 1.275 1.644 1,380,660 +0.28(+20.84%)
Mar 26, 2020 1.472 1.472 1.305 1.361 108,567 -0.05(-3.51%)
Mar 25, 2020 1.350 1.649 1.245 1.410 241,620 +0.09(+7.18%)
Mar 24, 2020 1.377 1.377 1.233 1.315 117,804 -0.00(-0.34%)
Mar 23, 2020 1.500 1.500 1.215 1.320 153,737 -0.18(-12.00%)
Mar 20, 2020 1.440 1.611 1.355 1.500 161,126 +0.06(+4.06%)
Mar 19, 2020 1.122 1.500 1.122 1.442 180,216 +0.13(+9.83%)
Mar 18, 2020 1.607 1.607 1.147 1.312 181,066 -0.23(-14.97%)
Mar 17, 2020 1.500 1.620 1.500 1.544 122,539 -0.01(-0.68%)
Mar 16, 2020 1.766 1.770 1.515 1.554 89,919 -0.17(-9.68%)
Mar 13, 2020 1.575 1.830 1.530 1.720 163,400 +0.22(+14.59%)
Mar 12, 2020 1.350 1.724 1.350 1.502 165,836 -0.28(-15.74%)
Mar 11, 2020 1.965 1.965 1.726 1.782 90,536 -0.11(-5.71%)
Mar 10, 2020 2.010 2.010 1.808 1.890 94,427 +0.01(+0.40%)
Mar 09, 2020 1.950 1.982 1.756 1.883 202,589 -0.25(-11.56%)
Mar 06, 2020 2.250 2.295 2.100 2.128 98,046 -0.10(-4.64%)
Mar 05, 2020 2.250 2.400 2.176 2.232 140,945 +0.04(+1.85%)
Mar 04, 2020 2.212 2.415 2.025 2.192 272,169 -0.36(-14.06%)
Mar 03, 2020 2.176 2.790 2.176 2.550 549,089 +0.38(+17.65%)
Mar 02, 2020 2.175 2.326 2.025 2.167 151,149 +0.08(+3.66%)
Feb 28, 2020 2.092 2.212 2.018 2.091 83,873 -0.03(-1.27%)
Feb 27, 2020 2.175 2.250 1.995 2.118 126,231 -0.05(-2.15%)
Feb 26, 2020 2.400 2.445 2.076 2.164 156,006 -0.20(-8.56%)
Feb 25, 2020 2.550 2.565 2.295 2.367 154,877 -0.08(-3.37%)
Feb 24, 2020 2.400 2.685 2.268 2.450 208,220 +0.00(+0.18%)
Feb 21, 2020 2.625 2.625 2.205 2.445 334,753 -0.39(-13.76%)
Feb 20, 2020 3.022 3.225 2.550 2.835 792,235 +0.89(+45.38%)
Feb 19, 2020 1.950 2.100 1.800 1.950 298,870 +0.00(+0.00%)
Feb 18, 2020 1.950 1.950 1.800 1.950 40,471 +0.03(+1.33%)
Feb 14, 2020 2.025 2.025 1.800 1.925 52,980 -0.04(-2.14%)
Feb 13, 2020 1.995 2.049 1.914 1.966 45,833 -0.06(-2.89%)
Feb 12, 2020 2.115 2.115 1.995 2.025 34,619 -0.07(-3.16%)
Feb 11, 2020 2.147 2.157 2.042 2.091 39,702 +0.02(+0.80%)
Feb 10, 2020 2.209 2.209 2.062 2.075 41,010 -0.03(-1.43%)
Feb 07, 2020 2.099 2.175 2.062 2.104 40,006 +0.02(+0.79%)
Feb 06, 2020 2.025 2.175 2.025 2.088 31,970 +0.03(+1.24%)
Feb 05, 2020 2.103 2.190 2.025 2.062 60,351 -0.01(-0.29%)
Feb 04, 2020 2.099 2.123 2.025 2.068 47,504 -0.02(-0.79%)
Feb 03, 2020 2.250 2.250 1.988 2.085 61,294 -0.05(-2.46%)
Jan 31, 2020 2.250 2.250 2.107 2.138 39,440 +0.01(+0.64%)
Jan 30, 2020 2.252 2.252 2.085 2.124 39,578 +0.01(+0.43%)
Jan 29, 2020 2.115 2.176 2.100 2.115 38,956 -0.06(-2.89%)
Jan 28, 2020 2.235 2.235 2.033 2.178 45,932 -0.02(-0.82%)
Jan 27, 2020 2.250 2.284 2.102 2.196 48,093 -0.05(-2.40%)
Jan 24, 2020 2.400 2.400 2.250 2.250 44,093 -0.11(-4.52%)
Jan 23, 2020 2.472 2.472 2.325 2.357 51,091 -0.06(-2.42%)
Jan 22, 2020 2.520 2.520 2.415 2.415 34,779 +0.00(+0.00%)
Jan 21, 2020 2.475 2.535 2.403 2.415 51,054 -0.12(-4.73%)
Jan 17, 2020 2.505 2.535 2.352 2.535 100,373 +0.06(+2.42%)
Jan 16, 2020 2.598 2.598 2.333 2.475 67,074 -0.08(-3.23%)
Jan 15, 2020 2.610 2.692 2.462 2.558 110,609 -0.05(-2.01%)
Jan 14, 2020 2.400 2.625 2.250 2.610 113,394 +0.23(+9.78%)
Jan 13, 2020 2.659 2.700 2.252 2.377 134,818 -0.16(-6.16%)
Jan 10, 2020 3.139 3.139 1.800 2.534 347,606 -0.74(-22.52%)
Jan 09, 2020 3.840 3.840 3.150 3.270 23,936 -0.33(-9.17%)
Jan 08, 2020 3.750 4.200 3.150 3.600 125,016 +0.07(+2.08%)
Jan 07, 2020 3.750 3.900 3.378 3.526 37,441 +0.15(+4.54%)
Jan 06, 2020 3.150 3.600 3.000 3.373 68,711 +0.39(+13.13%)
Jan 03, 2020 3.000 3.413 2.982 2.982 56,266 +0.10(+3.60%)
Jan 02, 2020 2.850 2.893 2.760 2.878 8,345 +0.09(+3.06%)
Dec 31, 2019 2.700 2.850 2.692 2.793 31,793 +0.04(+1.64%)
Dec 30, 2019 2.995 2.997 2.625 2.748 13,404 -0.10(-3.68%)
Dec 27, 2019 3.120 3.120 2.760 2.853 16,306 -0.03(-0.94%)
Dec 26, 2019 3.150 3.150 2.850 2.880 12,271 -0.14(-4.53%)
Dec 24, 2019 3.150 3.150 3.000 3.017 3,026 +0.02(+0.55%)
Dec 23, 2019 3.750 3.750 3.000 3.000 31,261 -0.08(-2.44%)
Dec 20, 2019 3.300 3.300 2.850 3.075 32,240 -0.07(-2.38%)
Dec 19, 2019 3.150 3.300 3.000 3.150 29,591 +0.09(+2.94%)
Dec 18, 2019 3.301 3.301 2.850 3.060 21,153 -0.09(-2.72%)
Dec 17, 2019 3.268 3.285 3.000 3.146 12,510 +0.09(+2.79%)
Dec 16, 2019 3.000 3.299 2.970 3.060 26,647 +0.06(+2.00%)
Dec 13, 2019 3.132 3.150 2.926 3.000 3,593 -0.13(-4.21%)
Dec 12, 2019 2.994 3.299 2.853 3.132 13,532 +0.28(+9.89%)
Dec 11, 2019 2.917 3.000 2.780 2.850 2,089 +0.07(+2.54%)
Dec 10, 2019 2.850 2.979 2.716 2.780 2,756 -0.22(-7.35%)
Dec 09, 2019 3.135 3.225 2.625 3.000 13,726 -0.18(-5.53%)
Dec 06, 2019 3.750 3.750 3.075 3.175 8,620 +0.01(+0.43%)
Dec 05, 2019 3.105 3.225 3.105 3.162 3,512 +0.06(+1.84%)
Dec 04, 2019 3.300 3.300 2.809 3.105 10,741 +0.15(+4.97%)
Dec 03, 2019 3.033 3.060 2.889 2.958 5,027 +0.07(+2.39%)
Dec 02, 2019 3.072 3.150 2.850 2.889 10,417 -0.04(-1.28%)
Nov 29, 2019 2.925 2.970 2.925 2.926 2,066 +0.04(+1.51%)
Nov 27, 2019 2.866 2.925 2.730 2.883 7,600 +0.15(+5.60%)
Nov 26, 2019 3.150 3.150 2.550 2.730 6,129 -0.42(-13.33%)
Nov 25, 2019 3.450 3.450 3.150 3.150 9,241 +0.04(+1.35%)
Nov 22, 2019 2.949 3.263 2.949 3.108 17,893 +0.30(+10.62%)
Nov 21, 2019 2.775 3.000 2.700 2.809 10,635 +0.26(+10.24%)
Nov 20, 2019 2.550 2.700 2.422 2.549 5,215 +0.08(+3.16%)
Nov 19, 2019 2.550 2.584 2.429 2.470 6,122 +0.07(+2.94%)
Nov 18, 2019 2.550 2.550 2.400 2.400 7,119 -0.04(-1.72%)
Nov 15, 2019 2.835 2.835 2.400 2.442 11,786 -0.14(-5.35%)
Nov 14, 2019 2.625 2.925 2.513 2.580 11,391 +0.06(+2.38%)
Nov 13, 2019 2.475 2.625 2.325 2.520 18,904 +0.12(+5.00%)
Nov 12, 2019 2.250 2.400 2.250 2.400 8,926 +0.00(+0.00%)
Nov 11, 2019 2.550 2.550 2.400 2.400 2,117 -0.01(-0.25%)
Nov 08, 2019 2.400 2.542 2.252 2.406 9,320 +0.06(+2.75%)
Nov 07, 2019 2.400 2.541 2.325 2.341 4,933 -0.08(-3.34%)
Nov 06, 2019 2.550 2.550 2.400 2.422 5,278 -0.03(-1.34%)
Nov 05, 2019 2.542 2.549 2.439 2.455 11,494 +0.02(+0.68%)
Nov 04, 2019 2.286 2.550 2.286 2.439 19,321 +0.26(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.