Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.61 26.10 25.11 25.13 6,273,663 -0.46(-1.80%)
Oct 30, 2013 26.55 26.81 25.00 25.59 6,258,198 -1.08(-4.05%)
Oct 29, 2013 26.46 26.90 26.24 26.67 4,902,880 +0.12(+0.45%)
Oct 28, 2013 27.03 27.68 26.10 26.55 6,452,504 -0.41(-1.52%)
Oct 25, 2013 27.03 27.25 26.27 26.96 8,706,052 +0.28(+1.05%)
Oct 24, 2013 26.35 26.93 26.35 26.68 5,150,488 +0.09(+0.34%)
Oct 23, 2013 27.02 27.66 26.52 26.59 6,763,757 -0.88(-3.20%)
Oct 22, 2013 27.59 27.90 25.79 27.47 12,922,853 +0.22(+0.81%)
Oct 21, 2013 28.14 28.20 26.45 27.25 10,839,170 -0.92(-3.27%)
Oct 18, 2013 27.30 28.26 27.25 28.17 11,498,915 +1.07(+3.95%)
Oct 17, 2013 27.00 27.26 26.31 27.10 10,668,462 +0.40(+1.50%)
Oct 16, 2013 25.31 26.87 25.30 26.70 12,713,311 +1.52(+6.04%)
Oct 15, 2013 25.05 25.84 24.71 25.18 8,902,772 +0.18(+0.72%)
Oct 14, 2013 24.47 25.27 24.20 25.00 7,967,714 +0.10(+0.40%)
Oct 11, 2013 24.64 25.30 24.45 24.90 7,498,633 +0.20(+0.81%)
Oct 10, 2013 24.15 25.05 24.15 24.70 9,413,929 +0.92(+3.87%)
Oct 09, 2013 24.33 24.37 23.05 23.78 13,859,441 -0.48(-1.98%)
Oct 08, 2013 25.98 26.10 23.90 24.26 15,546,916 -2.04(-7.76%)
Oct 07, 2013 27.02 27.19 26.24 26.30 8,289,833 -1.21(-4.40%)
Oct 04, 2013 26.91 27.79 26.60 27.51 9,816,004 +1.07(+4.05%)
Oct 03, 2013 27.63 27.93 26.15 26.44 13,626,611 -0.45(-1.67%)
Oct 02, 2013 25.90 27.49 25.65 26.89 19,996,392 +1.36(+5.33%)
Oct 01, 2013 24.95 25.75 24.82 25.53 11,839,492 +0.01(+0.04%)
Sep 27, 2013 25.13 25.65 24.55 25.52 13,913,485 +0.13(+0.51%)
Sep 26, 2013 25.48 25.85 24.92 25.39 9,323,890 -0.06(-0.24%)
Sep 25, 2013 24.39 25.84 23.85 25.45 13,988,885 +0.98(+4.00%)
Sep 24, 2013 23.98 24.88 23.83 24.47 11,128,661 +0.21(+0.87%)
Sep 23, 2013 26.29 26.42 23.77 24.26 35,579,464 -2.73(-10.11%)
Sep 20, 2013 26.95 27.33 26.30 26.99 19,420,152 -0.36(-1.32%)
Sep 19, 2013 25.94 27.50 25.65 27.35 37,677,972 +1.71(+6.67%)
Sep 18, 2013 25.06 25.89 25.05 25.64 15,840,416 +0.45(+1.79%)
Sep 17, 2013 23.23 25.28 23.03 25.19 22,829,474 +1.20(+5.00%)
Sep 16, 2013 23.97 24.13 23.51 23.99 9,313,134 +0.00(+0.00%)
Sep 13, 2013 23.98 24.32 23.51 23.99 11,364,347 +0.02(+0.08%)
Sep 12, 2013 23.31 24.43 23.09 23.97 34,120,364 +2.59(+12.11%)
Sep 11, 2013 20.21 21.62 20.21 21.38 10,581,085 +1.03(+5.06%)
Sep 10, 2013 20.26 20.75 19.76 20.35 12,705,847 +0.21(+1.04%)
Sep 09, 2013 19.54 20.25 19.54 20.14 9,299,866 +0.63(+3.23%)
Sep 06, 2013 19.05 19.90 18.99 19.51 9,741,489 +0.53(+2.79%)
Sep 05, 2013 18.50 19.13 18.28 18.98 7,688,412 +0.77(+4.23%)
Sep 04, 2013 18.69 18.99 18.17 18.21 5,845,194 -0.61(-3.24%)
Sep 03, 2013 18.59 19.23 18.28 18.82 6,501,791 +0.40(+2.17%)
Aug 30, 2013 18.72 18.90 18.30 18.42 4,358,761 -0.20(-1.07%)
Aug 29, 2013 18.43 19.14 18.40 18.62 6,283,929 +0.23(+1.25%)
Aug 28, 2013 18.14 18.57 18.02 18.39 6,039,681 +0.23(+1.27%)
Aug 27, 2013 18.71 19.18 18.04 18.16 9,983,083 -0.75(-3.97%)
Aug 26, 2013 18.80 19.35 18.67 18.91 10,733,850 +0.00(+0.00%)
Aug 23, 2013 19.96 20.00 18.75 18.91 29,027,772 -2.80(-12.90%)
Aug 22, 2013 21.71 21.80 21.22 21.71 14,037,109 +0.22(+1.02%)
Aug 21, 2013 21.33 21.68 21.07 21.49 7,594,166 +0.16(+0.75%)
Aug 20, 2013 21.75 21.98 20.90 21.33 9,240,410 +0.16(+0.76%)
Aug 19, 2013 20.47 21.81 20.45 21.17 12,375,847 +0.83(+4.08%)
Aug 16, 2013 21.10 21.50 20.29 20.34 18,664,300 +0.49(+2.47%)
Aug 15, 2013 20.39 20.39 19.70 19.85 4,155,263 -0.72(-3.50%)
Aug 14, 2013 20.71 20.99 20.35 20.57 4,909,047 -0.28(-1.34%)
Aug 13, 2013 20.40 21.00 20.15 20.85 5,901,673 +0.64(+3.17%)
Aug 12, 2013 19.67 20.44 19.57 20.21 6,014,641 +0.51(+2.59%)
Aug 09, 2013 19.27 19.95 19.24 19.70 4,960,018 +0.49(+2.55%)
Aug 08, 2013 18.93 19.30 18.61 19.21 4,670,894 +0.57(+3.06%)
Aug 07, 2013 19.00 19.10 17.97 18.64 7,457,066 -0.39(-2.05%)
Aug 06, 2013 19.25 19.87 18.91 19.03 5,415,278 -0.41(-2.11%)
Aug 05, 2013 19.12 20.02 19.09 19.44 5,010,675 +0.32(+1.67%)
Aug 02, 2013 18.87 19.25 18.74 19.12 3,244,513 +0.36(+1.92%)
Aug 01, 2013 18.56 19.32 18.53 18.76 7,797,963 +0.42(+2.29%)
Jul 31, 2013 18.44 18.68 18.31 18.34 2,682,706 -0.04(-0.22%)
Jul 30, 2013 18.47 18.75 18.20 18.38 3,316,026 +0.03(+0.16%)
Jul 29, 2013 18.52 18.96 18.24 18.35 3,154,517 -0.24(-1.29%)
Jul 26, 2013 18.76 18.91 18.54 18.59 2,702,384 -0.35(-1.85%)
Jul 25, 2013 18.15 18.95 18.07 18.94 5,174,240 +1.05(+5.87%)
Jul 24, 2013 18.00 18.17 17.54 17.89 5,771,282 -0.05(-0.28%)
Jul 23, 2013 18.29 18.30 17.84 17.94 3,993,280 -0.39(-2.13%)
Jul 22, 2013 18.34 18.50 18.12 18.33 2,551,920 +0.03(+0.16%)
Jul 19, 2013 17.78 18.48 17.75 18.30 4,519,594 +0.19(+1.05%)
Jul 18, 2013 18.53 18.66 18.09 18.11 5,115,483 -0.41(-2.24%)
Jul 17, 2013 18.80 18.84 18.16 18.52 5,828,805 -0.21(-1.09%)
Jul 16, 2013 19.15 19.15 18.50 18.73 3,054,789 -0.39(-2.04%)
Jul 15, 2013 18.86 19.39 18.67 19.12 4,239,884 +0.29(+1.54%)
Jul 12, 2013 18.22 19.11 18.15 18.83 5,730,236 +0.61(+3.35%)
Jul 11, 2013 18.46 18.53 17.65 18.22 8,156,555 +0.25(+1.39%)
Jul 10, 2013 19.65 19.73 17.81 17.97 12,028,191 -1.68(-8.55%)
Jul 09, 2013 20.44 20.47 19.22 19.65 8,061,594 -0.87(-4.24%)
Jul 08, 2013 20.00 20.54 19.53 20.52 5,229,095 +0.58(+2.91%)
Jul 05, 2013 19.76 20.03 19.50 19.94 3,947,237 +0.51(+2.62%)
Jul 03, 2013 19.10 19.58 19.10 19.43 3,872,102 -0.11(-0.56%)
Jul 02, 2013 18.76 19.62 18.75 19.54 6,660,214 +0.59(+3.11%)
Jul 01, 2013 19.32 20.29 18.77 18.95 18,629,242 +0.55(+2.99%)
Jun 28, 2013 17.92 18.55 17.65 18.40 6,095,219 +0.67(+3.78%)
Jun 26, 2013 17.00 17.79 16.95 17.73 10,134,582 +1.32(+8.04%)
Jun 25, 2013 15.38 16.63 15.31 16.41 7,403,589 +1.28(+8.46%)
Jun 24, 2013 14.80 15.36 14.43 15.13 4,542,544 +0.14(+0.93%)
Jun 21, 2013 15.21 15.27 14.75 14.99 4,957,069 +0.06(+0.40%)
Jun 20, 2013 15.40 15.78 14.79 14.93 5,563,109 -0.73(-4.66%)
Jun 19, 2013 15.40 15.80 15.39 15.66 3,248,057 +0.11(+0.71%)
Jun 18, 2013 15.10 15.75 15.06 15.55 5,372,870 +0.47(+3.12%)
Jun 17, 2013 15.32 15.40 14.96 15.08 3,210,095 -0.32(-2.08%)
Jun 14, 2013 15.10 15.44 14.85 15.40 3,952,330 +0.17(+1.12%)
Jun 13, 2013 14.92 15.28 14.71 15.23 4,523,876 +0.13(+0.86%)
Jun 12, 2013 15.89 15.95 15.02 15.10 6,472,500 -0.25(-1.63%)
Jun 11, 2013 15.27 16.02 14.91 15.35 10,115,017 -0.14(-0.90%)
Jun 10, 2013 14.80 15.76 14.43 15.49 15,188,700 +0.37(+2.45%)
Jun 07, 2013 14.11 15.36 13.95 15.12 11,726,077 +0.81(+5.66%)
Jun 06, 2013 14.10 14.68 14.00 14.31 6,630,069 +0.11(+0.77%)
Jun 05, 2013 14.35 14.84 14.00 14.20 6,449,380 -0.19(-1.32%)
Jun 04, 2013 15.05 15.41 14.35 14.39 6,906,315 -0.83(-5.45%)
Jun 03, 2013 16.62 16.75 14.61 15.22 13,995,274 -1.80(-10.58%)
May 31, 2013 17.30 17.54 16.98 17.02 3,470,761 -0.42(-2.41%)
May 30, 2013 17.00 17.54 16.95 17.44 5,133,715 +0.47(+2.77%)
May 29, 2013 16.86 17.16 16.45 16.97 5,714,250 +0.06(+0.35%)
May 28, 2013 16.70 17.12 15.85 16.91 11,110,472 +0.48(+2.92%)
May 24, 2013 19.10 19.37 16.40 16.43 30,790,964 -0.73(-4.25%)
May 23, 2013 16.20 17.65 16.01 17.16 14,683,821 +0.68(+4.13%)
May 22, 2013 16.50 16.69 16.20 16.48 8,313,974 +0.28(+1.73%)
May 21, 2013 16.50 16.66 16.19 16.20 3,488,762 -0.18(-1.10%)
May 20, 2013 16.35 16.70 16.06 16.38 4,892,751 +0.32(+1.99%)
May 17, 2013 16.24 16.48 15.87 16.06 5,163,029 -0.42(-2.55%)
May 16, 2013 16.88 17.16 16.39 16.48 4,004,086 -0.09(-0.54%)
May 15, 2013 16.45 17.05 16.23 16.57 7,408,781 +0.89(+5.68%)
May 13, 2013 15.65 16.42 15.55 15.68 6,801,276 +0.10(+0.64%)
May 10, 2013 15.00 15.59 14.94 15.58 3,580,473 +0.50(+3.32%)
May 09, 2013 14.49 15.66 14.45 15.08 12,186,842 +0.72(+5.01%)
May 08, 2013 13.88 14.49 13.80 14.36 3,891,026 +0.42(+3.01%)
May 07, 2013 14.75 14.80 13.80 13.94 7,289,040 -0.74(-5.04%)
May 06, 2013 14.69 14.91 14.59 14.68 2,247,251 +0.02(+0.14%)
May 03, 2013 14.75 14.76 14.60 14.66 2,602,758 +0.12(+0.83%)
May 02, 2013 14.33 15.21 14.15 14.54 7,739,407 +0.29(+2.04%)
May 01, 2013 13.85 14.30 13.82 14.25 3,048,822 +0.32(+2.30%)
Apr 30, 2013 13.80 14.15 13.80 13.93 3,425,196 +0.11(+0.80%)
Apr 29, 2013 14.00 14.10 13.74 13.82 2,180,799 -0.20(-1.43%)
Apr 26, 2013 14.04 14.31 13.88 14.02 3,364,393 +0.14(+1.01%)
Apr 25, 2013 13.99 14.14 13.64 13.88 2,759,225 -0.11(-0.79%)
Apr 24, 2013 13.72 14.22 13.69 13.99 3,823,746 +0.32(+2.34%)
Apr 23, 2013 13.19 13.85 13.18 13.67 3,486,965 +0.55(+4.19%)
Apr 22, 2013 13.25 13.25 12.94 13.12 2,288,152 -0.08(-0.61%)
Apr 19, 2013 12.86 13.30 12.81 13.20 4,131,083 +0.35(+2.72%)
Apr 18, 2013 13.21 13.58 12.76 12.85 5,443,835 -0.40(-3.02%)
Apr 17, 2013 13.31 13.41 13.08 13.25 2,557,999 -0.21(-1.56%)
Apr 16, 2013 13.46 13.50 13.22 13.46 2,748,507 +0.31(+2.36%)
Apr 15, 2013 13.41 13.59 13.00 13.15 3,680,671 -0.33(-2.45%)
Apr 12, 2013 13.49 13.83 13.36 13.48 5,538,304 -0.39(-2.81%)
Apr 11, 2013 13.49 14.03 13.33 13.87 4,810,290 +0.43(+3.20%)
Apr 10, 2013 12.75 13.56 12.69 13.44 3,986,137 +0.53(+4.11%)
Apr 09, 2013 13.03 13.15 12.76 12.91 2,738,436 +0.03(+0.23%)
Apr 08, 2013 12.90 13.10 12.66 12.88 2,983,759 +0.06(+0.47%)
Apr 05, 2013 13.52 13.52 12.73 12.82 7,583,586 -1.05(-7.57%)
Apr 04, 2013 13.45 13.91 13.30 13.87 3,658,467 +0.43(+3.20%)
Apr 03, 2013 13.62 13.64 13.16 13.44 4,391,702 -0.20(-1.47%)
Apr 02, 2013 13.85 13.96 13.48 13.64 3,526,028 -0.03(-0.22%)
Apr 01, 2013 14.02 14.06 13.32 13.67 5,769,508 -0.49(-3.46%)
Mar 28, 2013 14.00 14.20 13.92 14.16 2,853,679 +0.14(+1.00%)
Mar 27, 2013 13.59 14.32 13.59 14.02 5,556,907 +0.17(+1.23%)
Mar 26, 2013 13.65 13.93 13.52 13.85 2,762,369 +0.21(+1.54%)
Mar 25, 2013 13.53 13.82 13.40 13.64 3,196,668 +0.29(+2.17%)
Mar 22, 2013 13.37 13.65 13.23 13.35 3,069,891 +0.06(+0.45%)
Mar 21, 2013 13.72 13.72 13.18 13.29 4,580,235 -0.39(-2.85%)
Mar 20, 2013 13.75 13.95 13.53 13.68 2,740,539 -0.04(-0.29%)
Mar 19, 2013 13.97 13.98 13.52 13.72 3,682,851 -0.10(-0.72%)
Mar 18, 2013 13.82 13.94 13.55 13.82 4,339,071 -0.28(-1.99%)
Mar 15, 2013 14.10 14.27 14.00 14.10 4,339,089 +0.00(+0.00%)
Mar 14, 2013 14.24 14.41 13.85 14.10 6,794,318 -0.17(-1.19%)
Mar 13, 2013 13.93 14.35 13.78 14.27 7,219,799 +0.45(+3.26%)
Mar 12, 2013 13.69 13.90 13.32 13.82 8,567,773 +0.08(+0.58%)
Mar 11, 2013 13.43 13.96 13.37 13.74 14,924,545 -0.05(-0.36%)
Mar 08, 2013 14.63 14.70 13.49 13.79 37,833,216 +2.06(+17.56%)
Mar 07, 2013 11.78 12.16 11.64 11.73 14,180,420 +0.06(+0.51%)
Mar 06, 2013 11.97 11.99 11.54 11.67 6,962,368 -0.14(-1.19%)
Mar 05, 2013 12.23 12.50 11.80 11.81 6,132,364 -0.19(-1.58%)
Mar 04, 2013 12.21 12.40 11.96 12.00 4,215,012 -0.30(-2.44%)
Mar 01, 2013 12.22 12.33 11.96 12.30 4,640,780 +0.10(+0.82%)
Feb 28, 2013 12.50 12.54 11.96 12.20 7,499,149 -0.54(-4.24%)
Feb 27, 2013 12.20 12.93 12.20 12.74 4,703,762 +0.51(+4.17%)
Feb 26, 2013 11.90 12.30 11.88 12.23 2,684,289 +0.12(+0.99%)
Feb 22, 2013 12.01 12.18 11.66 12.11 4,052,505 +0.35(+2.98%)
Feb 21, 2013 12.18 12.19 11.48 11.76 5,996,793 -0.36(-2.97%)
Feb 20, 2013 13.10 13.12 11.98 12.12 5,284,657 -1.08(-8.18%)
Feb 19, 2013 13.01 13.50 12.85 13.20 5,666,036 +0.22(+1.69%)
Feb 15, 2013 12.58 13.16 12.58 12.98 4,099,868 +0.32(+2.53%)
Feb 14, 2013 12.12 12.77 12.02 12.66 5,525,754 +0.57(+4.71%)
Feb 13, 2013 12.13 12.46 11.92 12.09 3,136,544 -0.13(-1.06%)
Feb 12, 2013 11.80 12.23 11.80 12.22 4,173,535 +0.37(+3.12%)
Feb 11, 2013 11.58 11.94 11.52 11.85 3,922,951 +0.21(+1.80%)
Feb 08, 2013 11.60 11.71 11.51 11.64 2,440,502 +0.13(+1.13%)
Feb 07, 2013 11.78 11.78 11.42 11.51 3,422,550 -0.29(-2.46%)
Feb 06, 2013 11.21 11.87 11.13 11.80 5,463,663 +0.38(+3.33%)
Feb 04, 2013 11.41 11.67 11.24 11.42 3,248,509 -0.03(-0.26%)
Feb 01, 2013 11.60 11.81 11.33 11.45 3,958,168 -0.07(-0.61%)
Jan 31, 2013 11.43 11.77 11.33 11.52 3,351,112 +0.06(+0.52%)
Jan 30, 2013 11.39 11.62 11.29 11.46 3,504,663 +0.10(+0.88%)
Jan 29, 2013 10.96 11.39 10.82 11.36 5,113,713 -0.23(-1.98%)
Jan 28, 2013 11.52 11.77 11.50 11.59 3,406,931 +0.05(+0.43%)
Jan 25, 2013 11.12 11.90 11.01 11.54 5,435,265 +0.46(+4.15%)
Jan 24, 2013 11.01 11.35 10.94 11.08 3,629,103 +0.13(+1.19%)
Jan 23, 2013 10.76 10.96 10.64 10.95 2,448,367 +0.14(+1.30%)
Jan 22, 2013 10.60 10.89 10.43 10.81 3,234,645 +0.25(+2.37%)
Jan 18, 2013 10.77 10.85 10.52 10.56 3,661,665 -0.29(-2.67%)
Jan 17, 2013 10.57 10.95 10.10 10.85 6,494,082 +0.00(+0.00%)
Jan 16, 2013 10.86 11.06 10.76 10.85 3,068,353 +0.05(+0.46%)
Jan 15, 2013 11.10 11.10 10.61 10.80 4,397,596 -0.27(-2.44%)
Jan 14, 2013 11.07 11.18 10.81 11.07 2,950,390 +0.05(+0.45%)
Jan 11, 2013 10.86 11.09 10.75 11.02 6,203,131 +0.16(+1.47%)
Jan 10, 2013 10.61 11.03 10.46 10.86 5,312,229 +0.23(+2.16%)
Jan 09, 2013 10.13 10.65 10.08 10.63 5,679,452 +0.49(+4.83%)
Jan 08, 2013 10.56 10.57 10.00 10.14 4,358,645 -0.36(-3.43%)
Jan 07, 2013 10.35 10.67 10.28 10.50 5,853,442 +0.05(+0.48%)
Jan 04, 2013 9.910 10.56 9.600 10.45 8,093,727 +0.45(+4.50%)
Jan 03, 2013 9.410 10.03 9.340 10.00 5,832,624 +0.51(+5.37%)
Jan 02, 2013 9.265 9.510 9.180 9.490 7,060,439 +0.31(+3.38%)
Dec 31, 2012 8.830 9.290 8.780 9.180 4,402,475 +0.17(+1.89%)
Dec 28, 2012 8.820 9.080 8.820 9.010 2,748,164 +0.11(+1.24%)
Dec 27, 2012 8.990 9.075 8.530 8.900 2,898,708 -0.10(-1.11%)
Dec 26, 2012 9.030 9.250 8.910 9.000 3,516,099 +0.02(+0.22%)
Dec 24, 2012 8.950 9.060 8.810 8.980 2,460,206 +0.01(+0.11%)
Dec 21, 2012 8.750 9.050 8.390 8.970 3,861,870 +0.04(+0.45%)
Dec 20, 2012 9.400 9.460 8.880 8.930 4,736,835 -0.53(-5.60%)
Dec 19, 2012 9.240 9.500 9.170 9.460 6,265,009 +0.28(+3.05%)
Dec 18, 2012 8.780 9.310 8.760 9.180 6,332,573 +0.40(+4.56%)
Dec 17, 2012 8.550 8.860 8.460 8.780 3,804,241 +0.23(+2.69%)
Dec 14, 2012 8.560 8.670 8.430 8.550 4,635,071 -0.04(-0.47%)
Dec 13, 2012 8.300 8.700 8.140 8.590 5,757,204 -0.86(-9.10%)
Dec 04, 2012 9.110 9.500 8.965 9.450 15,658,938 +0.73(+8.37%)
Nov 30, 2012 8.810 8.850 8.530 8.720 5,136,452 -0.07(-0.80%)
Nov 29, 2012 8.320 9.110 8.190 8.790 7,483,073 +0.61(+7.46%)
Nov 28, 2012 8.220 8.440 7.980 8.180 3,641,991 -0.26(-3.08%)
Nov 27, 2012 8.480 8.700 8.170 8.440 4,857,299 -0.14(-1.63%)
Nov 26, 2012 7.800 8.620 7.655 8.580 5,768,914 +0.74(+9.44%)
Nov 23, 2012 7.940 8.050 7.750 7.840 1,567,556 +0.04(+0.51%)
Nov 21, 2012 7.440 7.880 7.400 7.800 2,882,561 +0.23(+3.04%)
Nov 20, 2012 7.590 8.070 7.470 7.570 7,238,418 +0.06(+0.80%)
Nov 19, 2012 7.310 7.540 7.190 7.510 3,201,091 +0.33(+4.60%)
Nov 16, 2012 7.400 7.420 7.080 7.180 2,526,707 -0.18(-2.45%)
Nov 15, 2012 7.350 7.500 7.260 7.360 3,187,425 +0.05(+0.68%)
Nov 14, 2012 7.610 7.660 7.190 7.310 3,593,790 -0.35(-4.57%)
Nov 13, 2012 7.770 7.849 7.640 7.660 2,242,329 -0.18(-2.30%)
Nov 12, 2012 7.710 7.940 7.680 7.840 1,754,107 +0.15(+1.95%)
Nov 09, 2012 7.790 7.980 7.650 7.690 2,120,641 -0.12(-1.54%)
Nov 08, 2012 8.250 8.250 7.780 7.810 2,127,103 -0.43(-5.22%)
Nov 07, 2012 8.300 8.550 7.950 8.240 2,990,868 -0.16(-1.90%)
Nov 06, 2012 8.330 8.610 8.260 8.400 2,617,259 +0.03(+0.36%)
Nov 05, 2012 8.170 8.405 8.052 8.370 2,093,539 +0.12(+1.45%)
Nov 02, 2012 8.360 8.490 8.150 8.250 2,651,849 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.