Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.251
7.291
7.218
7.284
9,119,133
+0.07(+1.01%)
Oct 28, 2010
7.105
7.257
7.047
7.211
12,176,466
+0.19(+2.64%)
Oct 27, 2010
7.032
7.045
6.900
7.026
11,941,708
-0.14(-1.94%)
Oct 25, 2010
7.264
7.291
7.132
7.165
10,642,772
+0.07(+0.93%)
Oct 22, 2010
7.079
7.125
6.986
7.098
8,289,068
+0.03(+0.47%)
Oct 21, 2010
7.204
7.291
6.999
7.065
14,017,711
-0.14(-1.93%)
Oct 20, 2010
7.085
7.271
7.045
7.204
14,788,121
+0.15(+2.07%)
Oct 19, 2010
7.125
7.171
6.979
7.059
19,023,116
-0.34(-4.66%)
Oct 18, 2010
7.364
7.430
7.291
7.403
13,008,619
-0.07(-0.89%)
Oct 15, 2010
7.682
7.715
7.436
7.470
18,192,782
-0.23(-2.93%)
Oct 14, 2010
7.794
7.854
7.655
7.695
12,721,736
-0.09(-1.19%)
Oct 13, 2010
7.728
7.874
7.708
7.788
13,808,167
+0.17(+2.17%)
Oct 12, 2010
7.662
7.702
7.536
7.622
12,158,821
-0.09(-1.20%)
Oct 11, 2010
7.695
7.735
7.529
7.715
12,503,214
+0.07(+0.87%)
Oct 08, 2010
7.649
7.708
7.596
7.649
10,415,788
+0.05(+0.61%)
Oct 07, 2010
7.887
7.894
7.456
7.602
34,969
-0.22(-2.80%)
Oct 06, 2010
7.827
7.887
7.721
7.821
14,864,838
+0.05(+0.60%)
Oct 05, 2010
7.662
7.907
7.649
7.774
64,008
+0.30(+3.99%)
Oct 04, 2010
7.536
7.576
7.383
7.476
10,339,899
-0.11(-1.48%)
Oct 01, 2010
7.589
7.728
7.569
7.589
12,059,485
+0.03(+0.44%)
Sep 30, 2010
7.741
7.755
7.430
7.556
18,722,104
-0.11(-1.38%)
Sep 29, 2010
7.635
7.711
7.470
7.662
27,681
+0.07(+0.96%)
Sep 28, 2010
7.238
7.622
7.145
7.589
4,416
+0.31(+4.28%)
Sep 27, 2010
7.403
7.403
7.251
7.277
8,020,134
-0.07(-0.90%)
Sep 24, 2010
7.476
7.476
7.271
7.344
12,377,458
+0.03(+0.36%)
Sep 23, 2010
7.284
7.430
7.251
7.317
49,818
+0.02(+0.27%)
Sep 22, 2010
7.344
7.423
7.258
7.297
15,353,975
+0.05(+0.64%)
Sep 21, 2010
7.046
7.324
6.966
7.251
40,865
+0.15(+2.14%)
Sep 20, 2010
7.145
7.218
7.079
7.099
8,512,514
-0.01(-0.09%)
Sep 17, 2010
7.105
7.310
7.059
7.105
20,572,614
+0.13(+1.90%)
Sep 15, 2010
6.960
7.026
6.887
6.973
10,841,000
+0.02(+0.29%)
Sep 14, 2010
6.808
7.046
6.794
6.953
24,257
+0.26(+3.96%)
Sep 13, 2010
6.715
6.768
6.669
6.689
7,147,189
-0.02(-0.30%)
Sep 10, 2010
6.616
6.794
6.616
6.708
5,531,457
+0.05(+0.70%)
Sep 09, 2010
6.821
6.841
6.649
6.662
29,506
-0.12(-1.76%)
Sep 08, 2010
6.947
6.980
6.768
6.781
34,803
-0.12(-1.73%)
Sep 07, 2010
6.933
6.993
6.880
6.900
13,360
+0.03(+0.38%)
Sep 03, 2010
6.808
6.907
6.715
6.874
9,092,068
+0.06(+0.87%)
Sep 02, 2010
6.715
6.847
6.655
6.814
12,198
+0.15(+2.18%)
Sep 01, 2010
6.794
6.808
6.629
6.669
9,791,643
-0.01(-0.20%)
Aug 31, 2010
6.682
6.907
6.669
6.682
72,491
-0.15(-2.13%)
Aug 30, 2010
6.821
6.867
6.761
6.827
9,179,737
+0.02(+0.29%)
Aug 27, 2010
6.735
6.854
6.652
6.808
15,426,544
+0.06(+0.88%)
Aug 26, 2010
6.748
6.841
6.715
6.748
46,414
+0.02(+0.30%)
Aug 25, 2010
6.543
6.755
6.503
6.728
49,390
+0.25(+3.88%)
Aug 24, 2010
6.543
6.682
6.470
6.477
18,012
-0.21(-3.17%)
Aug 23, 2010
6.616
6.728
6.536
6.689
9,701,371
+0.04(+0.60%)
Aug 20, 2010
6.629
6.669
6.550
6.649
6,831,985
-0.09(-1.28%)
Aug 19, 2010
6.867
6.887
6.662
6.735
59,704
-0.10(-1.45%)
Aug 18, 2010
6.689
6.861
6.616
6.834
116,143
+0.09(+1.37%)
Aug 17, 2010
6.589
6.741
6.523
6.741
39,156
+0.20(+3.03%)
Aug 16, 2010
6.523
6.576
6.510
6.543
6,082,121
+0.11(+1.64%)
Aug 13, 2010
6.437
6.603
6.437
6.437
5,503,193
-0.11(-1.62%)
Aug 12, 2010
6.417
6.550
6.391
6.543
10,257,342
+0.22(+3.45%)
Aug 11, 2010
6.477
6.517
6.285
6.325
10,014,915
-0.19(-2.94%)
Aug 10, 2010
6.470
6.576
6.391
6.517
24,594
-0.03(-0.40%)
Aug 09, 2010
6.642
6.655
6.503
6.543
7,597,990
-0.06(-0.90%)
Aug 06, 2010
6.603
6.741
6.490
6.603
14,137,332
+0.15(+2.36%)
Aug 05, 2010
6.417
6.503
6.364
6.450
8,858,068
+0.02(+0.31%)
Aug 04, 2010
6.450
6.477
6.391
6.431
91,325
+0.11(+1.78%)
Aug 03, 2010
6.225
6.371
6.225
6.318
67,901
+0.12(+1.92%)
Aug 02, 2010
6.232
6.345
6.173
6.199
7,900,627
-0.03(-0.53%)
Jul 30, 2010
6.232
6.259
6.087
6.232
9,187,329
+0.11(+1.84%)
Jul 29, 2010
6.120
6.199
6.073
6.120
3,468
+0.03(+0.43%)
Jul 28, 2010
6.073
6.153
6.060
6.093
8,997,468
+0.02(+0.33%)
Jul 27, 2010
6.245
6.278
6.067
6.073
61,058
-0.19(-2.96%)
Jul 26, 2010
6.358
6.364
6.239
6.259
6,837,223
-0.05(-0.73%)
Jul 23, 2010
6.318
6.378
6.265
6.305
9,324,323
-0.01(-0.10%)
Jul 22, 2010
6.245
6.348
6.225
6.311
19,683
+0.12(+1.92%)
Jul 21, 2010
6.311
6.311
6.139
6.192
8,822,498
-0.06(-0.95%)
Jul 20, 2010
6.093
6.295
6.093
6.252
54,852
+0.11(+1.83%)
Jul 19, 2010
6.272
6.278
6.060
6.139
13,997,989
-0.17(-2.62%)
Jul 16, 2010
6.305
6.464
6.285
6.305
12,611,282
-0.20(-3.05%)
Jul 15, 2010
6.583
6.583
6.417
6.503
9,176,957
-0.01(-0.20%)
Jul 14, 2010
6.424
6.603
6.407
6.517
46,083
+0.08(+1.23%)
Jul 13, 2010
6.616
6.622
6.437
6.437
76,504
+0.01(+0.21%)
Jul 12, 2010
6.483
6.543
6.391
6.424
7,745,584
-0.08(-1.22%)
Jul 09, 2010
6.503
6.583
6.457
6.503
9,830,810
+0.14(+2.18%)
Jul 08, 2010
6.490
6.543
6.292
6.364
83,958
-0.08(-1.31%)
Jul 07, 2010
6.232
6.470
6.212
6.449
12,871,057
+0.18(+2.82%)
Jul 06, 2010
6.431
6.490
6.245
6.272
52,282
-0.19(-2.87%)
Jul 02, 2010
6.457
6.603
6.411
6.457
11,326,048
-0.03(-0.51%)
Jul 01, 2010
6.768
6.801
6.384
6.490
4,534
-0.32(-4.76%)
Jun 30, 2010
6.781
6.913
6.775
6.814
16,193
-0.01(-0.19%)
Jun 29, 2010
6.880
6.960
6.775
6.827
7,361
-0.27(-3.78%)
Jun 25, 2010
7.095
7.175
6.953
7.095
12,767,234
+0.23(+3.37%)
Jun 24, 2010
6.844
7.023
6.838
6.864
53,339
-0.04(-0.57%)
Jun 23, 2010
6.825
6.963
6.772
6.904
12,436,359
+0.01(+0.10%)
Jun 22, 2010
7.010
7.102
6.877
6.897
4,948
-0.12(-1.69%)
Jun 21, 2010
7.327
7.346
6.970
7.016
15,853,000
-0.24(-3.37%)
Jun 18, 2010
7.261
7.320
7.188
7.261
15,537,262
+0.19(+2.71%)
Jun 17, 2010
7.109
7.155
7.043
7.069
14,527,257
+0.09(+1.33%)
Jun 16, 2010
6.891
7.043
6.871
6.977
8,493,855
+0.05(+0.76%)
Jun 15, 2010
6.785
6.977
6.764
6.924
36,350
+0.16(+2.34%)
Jun 14, 2010
6.957
7.003
6.739
6.765
14,316,235
-0.23(-3.31%)
Jun 11, 2010
7.036
7.076
6.963
6.996
9,769,777
-0.01(-0.19%)
Jun 10, 2010
7.010
7.128
6.963
7.010
4,188
-0.02(-0.28%)
Jun 09, 2010
7.201
7.234
7.003
7.029
12,306,102
-0.20(-2.83%)
Jun 08, 2010
7.221
7.360
7.142
7.234
16,106
+0.09(+1.30%)
Jun 07, 2010
6.924
7.254
6.864
7.142
17,097,444
+0.20(+2.95%)
Jun 04, 2010
6.937
7.148
6.884
6.937
16,065,703
-0.24(-3.31%)
Jun 03, 2010
7.214
7.234
7.036
7.175
9,639,914
-0.04(-0.55%)
Jun 02, 2010
7.023
7.241
6.970
7.214
44,979
+0.15(+2.15%)
Jun 01, 2010
7.148
7.327
7.049
7.062
4,014
-0.05(-0.65%)
May 28, 2010
7.109
7.181
7.029
7.109
10,566,381
-0.03(-0.46%)
May 27, 2010
6.937
7.221
6.924
7.142
15,347,406
+0.23(+3.35%)
May 26, 2010
7.016
7.062
6.884
6.910
4,218
+0.01(+0.10%)
May 25, 2010
6.587
6.924
6.521
6.904
71,288
+0.22(+3.36%)
May 24, 2010
6.699
6.838
6.679
6.679
12,852,445
+0.05(+0.70%)
May 21, 2010
6.593
6.758
6.527
6.633
23,808,388
-0.04(-0.59%)
May 20, 2010
6.679
6.772
6.620
6.673
2,836
-0.37(-5.25%)
May 19, 2010
7.247
7.254
6.825
7.043
30,155,644
-0.34(-4.57%)
May 18, 2010
7.267
7.459
7.208
7.380
15,119
+0.05(+0.63%)
May 17, 2010
7.545
7.578
7.274
7.333
18,977,852
-0.23(-3.06%)
May 14, 2010
7.564
7.670
7.346
7.564
22,542,334
+0.09(+1.15%)
May 13, 2010
7.571
7.697
7.446
7.479
17,249,782
-0.32(-4.15%)
May 12, 2010
7.723
7.816
7.551
7.802
26,815,540
+0.28(+3.69%)
May 11, 2010
7.533
7.650
7.512
7.525
261,923
+0.46(+6.55%)
May 10, 2010
7.095
7.115
7.023
7.062
19,155,198
+0.02(+0.28%)
May 07, 2010
7.102
7.214
6.838
7.043
39,338,860
+0.09(+1.23%)
May 06, 2010
6.957
7.135
6.798
6.957
30,666
+0.19(+2.84%)
May 05, 2010
6.831
7.043
6.732
6.764
22,675,590
-0.22(-3.13%)
May 04, 2010
7.135
7.155
6.805
6.983
1,362
-0.15(-2.04%)
May 03, 2010
7.313
7.360
7.095
7.128
18,020,998
-0.05(-0.74%)
Apr 30, 2010
7.228
7.323
7.155
7.181
26,013,378
+0.06(+0.83%)
Apr 29, 2010
7.115
7.254
7.043
7.122
18,462,422
+0.01(+0.19%)
Apr 28, 2010
6.891
7.214
6.851
7.109
36,437,544
+0.22(+3.16%)
Apr 27, 2010
6.778
6.970
6.732
6.891
908
+0.03(+0.48%)
Apr 26, 2010
6.924
6.970
6.838
6.858
15,057,547
-0.03(-0.48%)
Apr 23, 2010
6.699
6.924
6.653
6.891
16,082,556
+0.16(+2.36%)
Apr 22, 2010
6.567
6.732
6.554
6.732
13,546,526
+0.05(+0.82%)
Apr 21, 2010
6.678
6.706
6.600
6.678
204,070
+0.04(+0.67%)
Apr 20, 2010
6.712
6.732
6.626
6.633
286,199
+0.02(+0.30%)
Apr 19, 2010
6.547
6.633
6.494
6.613
15,886,062
-0.05(-0.79%)
Apr 16, 2010
6.646
6.752
6.494
6.666
25,080,582
-0.07(-0.98%)
Apr 15, 2010
6.745
6.858
6.706
6.732
9,271,990
-0.06(-0.88%)
Apr 14, 2010
6.897
6.930
6.772
6.792
13,746,079
-0.05(-0.77%)
Apr 13, 2010
6.858
6.877
6.739
6.844
14,486,676
-0.06(-0.86%)
Apr 12, 2010
6.950
7.069
6.897
6.904
12,064,317
-0.08(-1.14%)
Apr 09, 2010
7.003
7.082
6.937
6.983
14,742,459
+0.03(+0.48%)
Apr 08, 2010
7.003
7.036
6.924
6.950
15,827,231
-0.11(-1.50%)
Apr 07, 2010
6.871
7.076
6.851
7.056
28,096,924
+0.24(+3.49%)
Apr 06, 2010
6.778
6.897
6.758
6.818
11,989,802
-0.01(-0.19%)
Apr 05, 2010
6.778
6.864
6.706
6.831
15,942,742
+0.09(+1.27%)
Apr 01, 2010
6.587
6.745
6.745
6.745
20,234,636
+0.24(+3.65%)
Mar 31, 2010
6.554
6.593
6.494
6.507
10,527,201
+0.03(+0.41%)
Mar 30, 2010
6.600
6.626
6.461
6.481
12,015,073
-0.11(-1.70%)
Mar 29, 2010
6.600
6.640
6.521
6.593
11,030,599
+0.10(+1.53%)
Mar 26, 2010
6.455
6.527
6.336
6.494
18,485,936
+0.08(+1.23%)
Mar 25, 2010
6.553
6.576
6.402
6.415
20,394,664
-0.07(-1.02%)
Mar 24, 2010
6.626
6.659
6.468
6.481
26,670,138
-0.26(-3.82%)
Mar 23, 2010
6.685
6.811
6.613
6.738
15,459,916
+0.03(+0.39%)
Mar 22, 2010
6.600
6.725
6.567
6.712
19,981,198
+0.00(+0.00%)
Mar 19, 2010
6.764
6.784
6.586
6.712
26,541,252
-0.04(-0.59%)
Mar 18, 2010
6.738
6.850
6.659
6.751
15,587,628
+0.02(+0.29%)
Mar 17, 2010
6.751
6.764
6.659
6.731
14,758,980
+0.00(+0.00%)
Mar 16, 2010
6.692
6.738
6.646
6.731
17,430,714
+0.16(+2.51%)
Mar 15, 2010
6.521
6.567
6.507
6.567
12,235,777
-0.07(-0.99%)
Mar 12, 2010
6.672
6.718
6.593
6.633
14,793,983
+0.00(+0.00%)
Mar 11, 2010
6.573
6.652
6.494
6.633
17,341,058
+0.05(+0.80%)
Mar 10, 2010
6.699
6.738
6.560
6.580
20,622,044
-0.07(-0.99%)
Mar 09, 2010
6.619
6.745
6.560
6.646
22,510,668
-0.06(-0.88%)
Mar 08, 2010
6.936
6.989
6.679
6.705
19,760,176
-0.25(-3.60%)
Mar 05, 2010
7.002
7.035
6.870
6.956
20,298,814
-0.04(-0.57%)
Mar 04, 2010
7.331
7.364
6.942
6.995
29,223,260
-0.35(-4.76%)
Mar 03, 2010
7.219
7.384
7.147
7.345
19,505,710
+0.23(+3.24%)
Mar 02, 2010
7.167
7.252
7.101
7.114
23,130,570
+0.03(+0.47%)
Mar 01, 2010
7.022
7.101
6.896
7.081
12,479,226
+0.13(+1.90%)
Feb 26, 2010
6.989
7.015
6.850
6.949
13,811,296
+0.02(+0.29%)
Feb 25, 2010
6.547
6.936
6.501
6.929
22,150,436
+0.29(+4.37%)
Feb 24, 2010
6.606
6.815
6.593
6.639
16,686,159
-0.03(-0.49%)
Feb 23, 2010
6.870
6.936
6.639
6.672
16,016,814
-0.23(-3.34%)
Feb 22, 2010
7.002
7.055
6.870
6.903
11,427,101
-0.07(-1.04%)
Feb 19, 2010
6.969
7.074
6.923
6.975
12,667,751
-0.08(-1.12%)
Feb 18, 2010
7.081
7.167
7.048
7.055
18,806,488
+0.03(+0.38%)
Feb 17, 2010
7.150
7.186
6.975
7.028
17,691,636
-0.13(-1.75%)
Feb 16, 2010
7.252
7.437
7.153
7.153
19,570,012
+0.13(+1.88%)
Feb 12, 2010
6.936
7.022
7.022
7.022
17,875,864
-0.05(-0.75%)
Feb 11, 2010
6.956
7.120
6.883
7.074
21,182,526
+0.18(+2.58%)
Feb 10, 2010
6.857
6.916
6.692
6.896
19,218,834
+0.03(+0.48%)
Feb 09, 2010
6.764
6.936
6.725
6.863
24,477,642
+0.05(+0.68%)
Feb 08, 2010
6.903
6.923
6.586
6.817
20,784,788
-0.08(-1.15%)
Feb 05, 2010
6.507
6.896
6.408
6.896
35,828,220
+0.40(+6.19%)
Feb 04, 2010
6.699
6.738
6.481
6.494
29,960,700
-0.46(-6.64%)
Feb 03, 2010
6.936
7.068
6.877
6.956
13,145,587
-0.01(-0.19%)
Feb 02, 2010
7.140
7.160
6.936
6.969
19,935,204
+0.04(+0.57%)
Feb 01, 2010
6.738
7.041
6.718
6.929
18,602,222
+0.29(+4.37%)
Jan 29, 2010
6.824
6.923
6.626
6.639
28,119,496
-0.31(-4.46%)
Jan 28, 2010
6.989
6.989
6.890
6.949
28,292,058
+0.07(+1.05%)
Jan 27, 2010
6.956
7.008
6.712
6.877
23,713,916
-0.10(-1.42%)
Jan 26, 2010
6.877
7.153
6.837
6.975
21,133,464
+0.03(+0.47%)
Jan 25, 2010
7.186
7.186
6.936
6.942
18,874,744
-0.16(-2.23%)
Jan 22, 2010
7.008
7.252
6.956
7.101
30,723,164
+0.03(+0.37%)
Jan 21, 2010
7.325
7.411
7.068
7.074
30,404,624
-0.31(-4.20%)
Jan 20, 2010
7.529
7.529
7.153
7.384
33,560,728
-0.31(-4.03%)
Jan 19, 2010
7.627
7.747
7.608
7.694
16,246,570
+0.08(+1.04%)
Jan 15, 2010
7.747
7.615
7.615
7.615
22,124,142
-0.20(-2.61%)
Jan 14, 2010
7.898
7.925
7.747
7.819
21,374,102
-0.07(-0.92%)
Jan 13, 2010
8.096
8.116
7.734
7.892
29,965,214
-0.20(-2.44%)
Jan 12, 2010
8.320
8.406
7.997
8.090
22,216,828
-0.29(-3.46%)
Jan 11, 2010
8.558
8.610
8.367
8.380
21,250,680
+0.11(+1.36%)
Jan 08, 2010
8.175
8.268
7.958
8.268
18,387,850
+0.18(+2.28%)
Jan 07, 2010
8.090
8.129
7.918
8.083
18,270,376
+0.01(+0.08%)
Jan 06, 2010
7.918
8.162
7.859
8.076
22,098,466
+0.29(+3.73%)
Jan 05, 2010
7.819
7.978
7.720
7.786
18,968,260
+0.01(+0.17%)
Jan 04, 2010
7.813
7.865
7.714
7.773
15,983,668
+0.27(+3.60%)
Dec 31, 2009
7.516
7.503
7.503
7.503
9,511,417
+0.10(+1.34%)
Dec 30, 2009
7.457
7.503
7.378
7.404
13,401,446
-0.17(-2.26%)
Dec 29, 2009
7.753
7.767
7.569
7.575
12,159,271
-0.13(-1.63%)
Dec 28, 2009
7.898
7.912
7.635
7.701
9,588,559
-0.07(-0.85%)
Dec 24, 2009
7.846
7.852
7.727
7.767
5,845,188
+0.01(+0.17%)
Dec 23, 2009
7.720
7.839
7.615
7.753
15,788,565
+0.18(+2.35%)
Dec 22, 2009
7.437
7.575
7.285
7.575
23,923,506
+0.16(+2.13%)
Dec 21, 2009
7.641
7.681
7.325
7.417
25,762,010
-0.13(-1.75%)
Dec 18, 2009
7.509
7.622
7.391
7.549
32,057,586
+0.07(+0.97%)
Dec 17, 2009
7.833
7.865
7.463
7.476
31,775,994
-0.61(-7.58%)
Dec 16, 2009
7.997
8.142
7.938
8.090
24,353,432
+0.19(+2.42%)
Dec 15, 2009
8.037
8.103
7.879
7.898
18,531,038
-0.16(-2.04%)
Dec 14, 2009
8.063
8.096
7.984
8.063
24,205,244
+0.12(+1.49%)
Dec 11, 2009
8.254
8.268
7.885
7.945
29,068,852
-0.30(-3.68%)
Dec 10, 2009
8.327
8.386
8.148
8.248
20,962,808
-0.01(-0.08%)
Dec 09, 2009
8.103
8.367
8.043
8.254
29,078,880
+0.21(+2.62%)
Dec 08, 2009
8.182
8.287
7.978
8.043
29,424,536
-0.25(-3.02%)
Dec 07, 2009
8.149
8.564
8.030
8.294
38,735,036
-0.18(-2.18%)
Dec 04, 2009
8.736
8.782
8.254
8.479
43,710,956
-0.45(-5.09%)
Dec 03, 2009
9.131
9.197
8.901
8.934
34,318,028
-0.34(-3.70%)
Dec 02, 2009
9.276
9.474
9.217
9.276
35,333,116
+0.14(+1.52%)
Dec 01, 2009
9.026
9.230
9.019
9.138
27,535,136
+0.35(+3.98%)
Nov 30, 2009
8.637
8.927
8.591
8.789
25,709,984
+0.10(+1.14%)
Nov 27, 2009
8.571
8.861
8.505
8.690
23,639,068
-0.45(-4.91%)
Nov 25, 2009
9.092
9.145
9.019
9.138
23,251,442
+0.30(+3.36%)
Nov 24, 2009
9.046
9.046
8.769
8.841
24,980,308
-0.13(-1.40%)
Nov 23, 2009
9.026
9.164
8.881
8.967
28,699,516
+0.25(+2.87%)
Nov 20, 2009
8.637
8.756
8.485
8.716
25,824,252
-0.07(-0.75%)
Nov 19, 2009
8.578
8.828
8.406
8.782
23,708,358
+0.11(+1.29%)
Nov 18, 2009
8.756
8.894
8.597
8.670
33,274,302
-0.02(-0.23%)
Nov 17, 2009
8.479
8.690
8.393
8.690
25,608,458
+0.07(+0.84%)
Nov 16, 2009
8.610
8.749
8.512
8.617
29,083,292
+0.24(+2.83%)
Nov 13, 2009
8.142
8.419
8.103
8.380
27,859,146
+0.28(+3.50%)
Nov 12, 2009
8.301
8.367
7.991
8.096
29,133,724
-0.30(-3.61%)
Nov 11, 2009
8.518
8.630
8.353
8.400
27,918,890
+0.09(+1.03%)
Nov 10, 2009
8.241
8.406
8.083
8.314
26,286,274
+0.00(+0.00%)
Nov 09, 2009
8.228
8.400
8.195
8.314
34,201,288
+0.37(+4.65%)
Nov 06, 2009
7.767
8.024
7.747
7.945
31,305,416
+0.29(+3.79%)
Nov 05, 2009
7.787
7.872
7.635
7.654
23,019,618
-0.12(-1.53%)
Nov 04, 2009
7.886
7.958
7.602
7.773
56,679,836
+0.07(+0.94%)
Nov 03, 2009
7.035
7.714
6.962
7.701
46,021,468
+0.57(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.