Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

118.03 -0.80 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.882 8.244 7.882 8.216 75,231 +0.33(+4.24%)
Oct 28, 2005 7.840 7.882 7.794 7.882 32,549 +0.05(+0.59%)
Oct 27, 2005 8.026 8.026 7.794 7.835 99,158 -0.23(-2.88%)
Oct 26, 2005 7.910 8.118 7.877 8.067 49,363 +0.13(+1.58%)
Oct 25, 2005 7.914 7.956 7.872 7.942 23,065 -0.01(-0.12%)
Oct 24, 2005 7.770 7.956 7.770 7.951 35,998 +0.15(+1.96%)
Oct 21, 2005 7.729 7.984 7.701 7.798 61,650 +0.07(+0.96%)
Oct 20, 2005 7.798 7.821 7.668 7.724 59,926 -0.09(-1.13%)
Oct 19, 2005 7.747 7.817 7.701 7.812 31,472 +0.05(+0.60%)
Oct 18, 2005 7.733 7.766 7.705 7.766 35,136 +0.06(+0.72%)
Oct 17, 2005 7.724 7.747 7.678 7.710 35,567 -0.02(-0.24%)
Oct 14, 2005 7.747 7.766 7.696 7.729 42,250 +0.00(+0.06%)
Oct 13, 2005 7.724 7.738 7.654 7.724 26,083 +0.04(+0.54%)
Oct 12, 2005 7.659 7.724 7.613 7.682 97,649 -0.09(-1.19%)
Oct 11, 2005 7.794 7.807 7.743 7.775 41,819 -0.02(-0.30%)
Oct 10, 2005 7.747 7.807 7.747 7.798 22,634 +0.01(+0.12%)
Oct 07, 2005 7.770 7.794 7.747 7.789 42,681 +0.00(+0.00%)
Oct 06, 2005 7.905 7.905 7.747 7.789 46,130 -0.11(-1.41%)
Oct 05, 2005 7.933 7.979 7.886 7.900 29,963 -0.04(-0.47%)
Oct 04, 2005 7.840 7.998 7.840 7.937 51,088 +0.08(+1.00%)
Oct 03, 2005 7.794 8.039 7.747 7.859 48,285 +0.05(+0.59%)
Sep 30, 2005 7.840 7.928 7.784 7.812 129,552 -0.07(-0.88%)
Sep 29, 2005 7.729 7.928 7.729 7.882 42,681 +0.15(+1.98%)
Sep 28, 2005 7.803 7.817 7.664 7.729 99,589 -0.07(-0.89%)
Sep 27, 2005 7.729 7.840 7.729 7.798 35,783 +0.05(+0.66%)
Sep 26, 2005 7.886 7.933 7.724 7.747 35,352 -0.14(-1.76%)
Sep 23, 2005 7.886 7.956 7.872 7.886 10,346 -0.12(-1.45%)
Sep 22, 2005 8.026 8.053 7.937 8.002 27,376 -0.03(-0.35%)
Sep 21, 2005 7.933 8.234 7.835 8.030 95,709 +0.06(+0.82%)
Sep 20, 2005 7.548 8.387 7.548 7.965 136,019 +0.44(+5.79%)
Sep 19, 2005 7.478 7.534 7.441 7.529 38,801 +0.03(+0.37%)
Sep 16, 2005 7.432 7.501 7.422 7.501 170,509 +0.07(+1.00%)
Sep 15, 2005 7.422 7.464 7.409 7.427 40,094 +0.01(+0.13%)
Sep 14, 2005 7.654 7.664 7.404 7.418 59,495 -0.25(-3.21%)
Sep 13, 2005 7.654 7.701 7.636 7.664 37,723 -0.04(-0.48%)
Sep 12, 2005 7.654 7.747 7.631 7.701 92,260 +0.02(+0.30%)
Sep 09, 2005 7.696 7.724 7.654 7.678 45,052 +0.00(+0.06%)
Sep 08, 2005 7.863 7.868 7.650 7.673 37,507 -0.21(-2.71%)
Sep 07, 2005 7.923 7.923 7.826 7.886 37,507 -0.09(-1.16%)
Sep 06, 2005 7.947 8.016 7.919 7.979 56,908 +0.06(+0.82%)
Sep 02, 2005 7.933 7.933 7.886 7.914 120,068 -0.02(-0.23%)
Sep 01, 2005 7.696 7.998 7.696 7.933 139,468 +0.24(+3.07%)
Aug 31, 2005 7.678 7.701 7.608 7.696 83,638 -0.01(-0.12%)
Aug 30, 2005 7.659 7.743 7.650 7.705 45,699 +0.05(+0.67%)
Aug 29, 2005 7.613 7.678 7.599 7.654 141,839 +0.04(+0.55%)
Aug 26, 2005 7.840 7.854 7.613 7.613 34,705 -0.25(-3.19%)
Aug 25, 2005 7.979 8.002 7.798 7.863 20,693 -0.13(-1.63%)
Aug 24, 2005 8.002 8.058 7.965 7.993 12,287 -0.07(-0.92%)
Aug 23, 2005 8.081 8.109 8.044 8.067 6,897 -0.01(-0.17%)
Aug 22, 2005 7.900 8.118 7.900 8.081 14,658 +0.17(+2.17%)
Aug 19, 2005 7.910 7.937 7.863 7.910 12,718 -0.07(-0.87%)
Aug 18, 2005 7.886 8.044 7.817 7.979 47,208 +0.08(+1.00%)
Aug 17, 2005 7.956 7.998 7.886 7.900 32,981 -0.09(-1.16%)
Aug 16, 2005 8.118 8.132 7.993 7.993 35,567 -0.14(-1.71%)
Aug 15, 2005 8.021 8.132 7.947 8.132 54,968 +0.08(+0.98%)
Aug 12, 2005 8.095 8.165 8.007 8.053 40,741 -0.05(-0.63%)
Aug 11, 2005 7.854 8.118 7.835 8.104 56,477 +0.23(+2.95%)
Aug 10, 2005 8.364 8.364 7.794 7.872 79,758 -0.49(-5.88%)
Aug 09, 2005 8.350 8.392 8.322 8.364 26,083 +0.02(+0.22%)
Aug 08, 2005 8.675 8.680 8.304 8.346 42,034 -0.33(-3.85%)
Aug 05, 2005 8.689 8.694 8.605 8.680 108,858 -0.03(-0.37%)
Aug 04, 2005 8.652 8.786 8.601 8.712 66,608 +0.02(+0.27%)
Aug 03, 2005 8.768 8.768 8.684 8.689 18,969 -0.10(-1.16%)
Aug 02, 2005 8.643 8.791 8.643 8.791 32,981 +0.17(+1.99%)
Aug 01, 2005 8.610 8.712 8.605 8.619 51,303 +0.00(+0.00%)
Jul 29, 2005 8.629 8.689 8.605 8.619 97,649 -0.05(-0.54%)
Jul 28, 2005 8.582 8.670 8.545 8.666 90,536 +0.06(+0.70%)
Jul 27, 2005 8.745 8.745 8.536 8.605 77,171 -0.14(-1.59%)
Jul 26, 2005 8.652 8.782 8.647 8.745 50,872 +0.07(+0.80%)
Jul 25, 2005 8.758 8.791 8.578 8.675 67,686 -0.08(-0.90%)
Jul 22, 2005 8.605 8.754 8.605 8.754 23,711 +0.15(+1.73%)
Jul 21, 2005 8.559 8.745 8.536 8.605 53,243 +0.00(+0.00%)
Jul 20, 2005 8.550 8.619 8.536 8.605 62,081 +0.05(+0.54%)
Jul 19, 2005 8.527 8.629 8.513 8.559 31,040 +0.03(+0.33%)
Jul 18, 2005 8.466 8.536 8.466 8.531 49,794 +0.04(+0.49%)
Jul 15, 2005 8.355 8.522 8.327 8.489 50,657 +0.13(+1.55%)
Jul 14, 2005 8.559 8.582 8.304 8.360 92,691 -0.20(-2.33%)
Jul 13, 2005 8.508 8.582 8.355 8.559 51,088 +0.05(+0.60%)
Jul 12, 2005 8.457 8.508 8.373 8.508 71,135 +0.05(+0.55%)
Jul 11, 2005 8.327 8.462 8.322 8.462 113,385 +0.12(+1.39%)
Jul 08, 2005 8.216 8.350 8.211 8.346 65,099 +0.12(+1.47%)
Jul 07, 2005 8.220 8.276 8.211 8.225 43,543 -0.10(-1.23%)
Jul 06, 2005 8.244 8.327 8.216 8.327 64,668 +0.08(+0.96%)
Jul 05, 2005 8.230 8.276 8.211 8.248 66,177 +0.03(+0.40%)
Jul 01, 2005 8.118 8.244 8.118 8.216 86,009 +0.09(+1.14%)
Jun 30, 2005 8.142 8.197 8.095 8.123 166,845 -0.07(-0.85%)
Jun 29, 2005 8.420 8.675 8.165 8.193 309,547 -0.16(-1.89%)
Jun 28, 2005 8.257 8.513 8.169 8.350 186,461 +0.07(+0.84%)
Jun 27, 2005 8.452 8.457 8.281 8.281 107,996 -0.19(-2.19%)
Jun 24, 2005 8.466 8.494 8.336 8.466 263,848 +0.00(+0.00%)
Jun 23, 2005 8.448 8.582 8.434 8.466 103,900 +0.03(+0.33%)
Jun 22, 2005 7.998 8.462 7.998 8.438 110,152 +0.45(+5.63%)
Jun 21, 2005 7.821 8.072 7.821 7.988 62,297 +0.12(+1.53%)
Jun 20, 2005 7.882 7.900 7.863 7.868 34,274 -0.01(-0.18%)
Jun 17, 2005 7.794 7.886 7.682 7.882 84,284 +0.11(+1.43%)
Jun 16, 2005 7.492 7.770 7.422 7.770 46,561 +0.26(+3.46%)
Jun 15, 2005 7.497 7.566 7.469 7.511 64,668 +0.00(+0.06%)
Jun 14, 2005 7.515 7.538 7.492 7.506 73,075 -0.01(-0.12%)
Jun 13, 2005 7.376 7.548 7.376 7.515 91,829 +0.11(+1.44%)
Jun 10, 2005 7.353 7.409 7.330 7.409 72,860 +0.03(+0.44%)
Jun 09, 2005 7.283 7.422 7.246 7.376 31,040 +0.07(+0.95%)
Jun 08, 2005 7.293 7.353 7.283 7.306 25,867 +0.00(+0.00%)
Jun 07, 2005 7.422 7.441 7.274 7.306 59,279 -0.14(-1.93%)
Jun 06, 2005 7.051 7.478 7.051 7.450 66,393 -0.04(-0.56%)
Jun 03, 2005 7.492 7.525 7.422 7.492 59,710 +0.00(+0.00%)
Jun 02, 2005 7.464 7.506 7.432 7.492 59,495 -0.02(-0.25%)
Jun 01, 2005 7.344 7.511 7.344 7.511 43,543 +0.17(+2.34%)
May 31, 2005 7.381 7.469 7.260 7.339 93,985 -0.04(-0.50%)
May 27, 2005 7.246 7.422 7.223 7.376 47,208 +0.07(+1.02%)
May 26, 2005 7.334 7.339 7.237 7.302 35,567 -0.04(-0.57%)
May 25, 2005 7.617 7.636 7.339 7.344 79,973 -0.29(-3.83%)
May 24, 2005 7.645 7.645 7.576 7.636 25,651 +0.01(+0.18%)
May 23, 2005 7.678 7.752 7.580 7.622 54,537 -0.00(-0.06%)
May 20, 2005 7.492 7.678 7.469 7.627 43,328 +0.11(+1.48%)
May 19, 2005 7.464 7.562 7.436 7.515 47,208 +0.05(+0.68%)
May 18, 2005 7.121 7.497 7.121 7.464 112,092 +0.36(+5.03%)
May 17, 2005 6.931 7.135 6.931 7.107 26,298 +0.22(+3.17%)
May 16, 2005 6.727 6.926 6.727 6.889 61,866 +0.14(+2.13%)
May 13, 2005 6.764 6.773 6.611 6.745 65,315 -0.00(-0.07%)
May 12, 2005 7.056 7.075 6.750 6.750 54,968 -0.33(-4.72%)
May 11, 2005 6.917 7.116 6.861 7.084 54,752 +0.14(+2.07%)
May 10, 2005 6.815 6.940 6.815 6.940 85,362 +0.08(+1.15%)
May 09, 2005 6.727 6.903 6.727 6.861 92,045 +0.11(+1.58%)
May 06, 2005 7.019 7.065 6.717 6.754 103,900 -0.29(-4.15%)
May 05, 2005 7.135 7.144 6.935 7.047 114,463 -0.12(-1.62%)
May 04, 2005 6.986 7.181 6.912 7.163 124,379 +0.18(+2.52%)
May 03, 2005 6.912 7.010 6.782 6.986 87,087 +0.03(+0.40%)
May 02, 2005 6.982 6.991 6.838 6.959 97,649 -0.04(-0.60%)
Apr 29, 2005 7.033 7.084 6.713 7.000 183,658 +0.04(+0.53%)
Apr 28, 2005 6.634 6.977 6.239 6.963 488,248 +0.25(+3.66%)
Apr 27, 2005 7.469 7.469 6.699 6.717 249,836 -0.96(-12.45%)
Apr 26, 2005 7.724 7.738 7.585 7.673 98,943 -0.06(-0.84%)
Apr 25, 2005 7.650 7.821 7.650 7.738 101,960 +0.09(+1.15%)
Apr 22, 2005 7.631 7.724 7.608 7.650 173,312 +0.02(+0.24%)
Apr 21, 2005 7.608 7.682 7.608 7.631 126,535 +0.08(+1.11%)
Apr 20, 2005 7.654 7.654 7.432 7.548 66,393 -0.11(-1.39%)
Apr 19, 2005 7.469 7.654 7.422 7.654 75,662 +0.20(+2.74%)
Apr 18, 2005 7.654 7.696 7.422 7.450 147,660 -0.17(-2.25%)
Apr 15, 2005 7.724 7.747 7.562 7.622 86,224 -0.10(-1.32%)
Apr 14, 2005 7.789 7.812 7.650 7.724 87,302 -0.13(-1.60%)
Apr 13, 2005 7.882 7.937 7.743 7.849 151,540 +0.00(+0.00%)
Apr 12, 2005 7.678 7.863 7.599 7.849 153,480 +0.13(+1.68%)
Apr 11, 2005 7.794 7.812 7.710 7.719 104,116 -0.09(-1.19%)
Apr 08, 2005 7.701 7.812 7.654 7.812 125,026 +0.08(+1.02%)
Apr 07, 2005 7.770 7.770 7.654 7.733 188,616 -0.12(-1.54%)
Apr 06, 2005 7.766 7.886 7.766 7.854 84,715 +0.12(+1.56%)
Apr 05, 2005 7.687 7.807 7.682 7.733 122,870 -0.01(-0.18%)
Apr 04, 2005 8.160 8.160 7.678 7.747 208,233 -0.42(-5.11%)
Apr 01, 2005 8.035 8.169 8.021 8.165 172,880 +0.08(+1.03%)
Mar 31, 2005 8.114 8.114 8.016 8.081 100,667 +0.00(+0.00%)
Mar 30, 2005 8.304 8.309 7.933 8.081 472,512 -0.53(-6.14%)
Mar 29, 2005 8.703 8.758 8.573 8.610 104,978 -0.06(-0.64%)
Mar 28, 2005 8.842 8.842 8.564 8.666 159,947 -0.13(-1.53%)
Mar 24, 2005 8.805 8.921 8.791 8.800 190,556 -0.02(-0.26%)
Mar 23, 2005 8.851 8.888 8.791 8.823 102,823 -0.03(-0.31%)
Mar 22, 2005 8.758 8.930 8.758 8.851 97,002 +0.09(+1.06%)
Mar 21, 2005 8.536 8.758 8.536 8.758 115,110 +0.12(+1.40%)
Mar 18, 2005 8.851 8.851 8.508 8.638 231,729 -0.17(-1.90%)
Mar 17, 2005 8.772 8.814 8.721 8.805 98,727 +0.03(+0.37%)
Mar 16, 2005 8.768 8.814 8.717 8.772 435,220 +0.00(+0.05%)
Mar 15, 2005 8.643 8.791 8.536 8.768 203,059 +0.14(+1.67%)
Mar 14, 2005 8.666 8.884 8.601 8.624 158,653 +0.03(+0.32%)
Mar 11, 2005 8.870 8.870 8.513 8.596 216,424 -0.27(-3.09%)
Mar 10, 2005 8.768 8.930 8.721 8.870 198,963 +0.03(+0.37%)
Mar 09, 2005 8.977 9.000 8.823 8.837 176,761 -0.09(-1.04%)
Mar 08, 2005 8.833 8.944 8.814 8.930 236,471 +0.13(+1.42%)
Mar 07, 2005 8.536 8.884 8.536 8.805 219,011 +0.35(+4.17%)
Mar 04, 2005 8.364 8.471 8.077 8.452 201,766 +0.03(+0.39%)
Mar 03, 2005 8.726 8.837 8.350 8.420 142,271 -0.29(-3.30%)
Mar 02, 2005 8.350 8.763 8.118 8.707 833,363 -1.92(-18.04%)
Mar 01, 2005 10.51 10.75 10.49 10.62 142,486 +0.15(+1.42%)
Feb 28, 2005 10.90 10.90 10.41 10.47 126,103 -0.49(-4.48%)
Feb 25, 2005 10.90 11.00 10.86 10.97 55,399 +0.07(+0.64%)
Feb 24, 2005 10.74 10.90 10.62 10.90 38,154 +0.11(+0.99%)
Feb 23, 2005 11.10 11.10 10.64 10.79 86,009 -0.28(-2.51%)
Feb 22, 2005 11.19 11.30 11.02 11.07 126,966 -0.07(-0.67%)
Feb 18, 2005 11.33 11.34 11.05 11.14 93,338 -0.19(-1.68%)
Feb 17, 2005 11.32 11.40 11.30 11.33 103,254 +0.01(+0.08%)
Feb 16, 2005 11.31 11.43 11.29 11.32 143,348 -0.02(-0.20%)
Feb 15, 2005 11.39 11.41 11.31 11.35 78,033 +0.00(+0.04%)
Feb 14, 2005 11.34 11.41 11.25 11.34 105,841 -0.07(-0.61%)
Feb 11, 2005 11.11 11.41 11.10 11.41 178,269 +0.34(+3.06%)
Feb 10, 2005 11.20 11.23 11.07 11.07 99,589 -0.18(-1.57%)
Feb 09, 2005 11.38 11.38 11.18 11.25 66,177 -0.13(-1.10%)
Feb 08, 2005 11.34 11.38 11.31 11.37 158,222 +0.07(+0.62%)
Feb 07, 2005 11.12 11.34 11.08 11.31 188,185 +0.20(+1.80%)
Feb 04, 2005 10.89 11.11 10.84 11.11 103,254 +0.29(+2.66%)
Feb 03, 2005 10.87 10.87 10.67 10.82 171,587 -0.05(-0.47%)
Feb 02, 2005 10.88 10.90 10.82 10.87 80,189 -0.00(-0.04%)
Feb 01, 2005 10.53 10.90 10.50 10.87 115,325 +0.44(+4.18%)
Jan 31, 2005 10.07 10.52 10.07 10.44 390,383 +0.26(+2.51%)
Jan 28, 2005 10.37 10.37 10.04 10.18 120,714 -0.14(-1.39%)
Jan 27, 2005 10.09 10.35 10.04 10.33 273,763 +0.24(+2.39%)
Jan 26, 2005 10.10 10.15 9.932 10.09 153,049 -0.06(-0.64%)
Jan 25, 2005 9.839 10.20 9.839 10.15 129,768 +0.13(+1.30%)
Jan 24, 2005 10.24 10.24 10.02 10.02 392,323 -0.15(-1.46%)
Jan 21, 2005 10.25 10.26 10.15 10.17 100,236 +0.00(+0.05%)
Jan 20, 2005 10.48 10.48 10.15 10.16 156,067 -0.27(-2.62%)
Jan 19, 2005 10.35 10.57 10.35 10.44 225,909 +0.16(+1.53%)
Jan 18, 2005 9.974 10.98 9.974 10.28 673,416 -0.73(-6.62%)
Jan 14, 2005 10.79 11.01 10.79 11.01 147,875 +0.22(+2.06%)
Jan 13, 2005 10.90 11.05 10.48 10.79 316,876 +0.48(+4.68%)
Jan 12, 2005 10.33 10.33 10.12 10.30 37,507 -0.02(-0.22%)
Jan 11, 2005 10.24 10.33 10.09 10.33 156,713 +0.00(+0.05%)
Jan 10, 2005 10.44 10.44 10.30 10.32 92,260 -0.11(-1.02%)
Jan 07, 2005 10.20 10.50 10.17 10.43 176,329 +0.31(+3.07%)
Jan 06, 2005 10.21 10.21 9.849 10.12 397,065 -0.20(-1.98%)
Jan 05, 2005 10.67 10.67 10.28 10.32 323,558 -0.35(-3.26%)
Jan 04, 2005 11.17 11.18 10.67 10.67 242,291 -0.42(-3.81%)
Jan 03, 2005 11.25 11.25 11.04 11.09 374,862 -0.07(-0.62%)
Dec 31, 2004 11.06 11.23 11.04 11.16 53,674 +0.21(+1.95%)
Dec 30, 2004 10.86 11.01 10.86 10.95 139,037 +0.23(+2.12%)
Dec 29, 2004 10.67 10.79 10.67 10.72 267,943 +0.06(+0.61%)
Dec 28, 2004 10.65 10.67 10.58 10.66 37,938 -0.01(-0.13%)
Dec 27, 2004 10.67 10.67 10.61 10.67 86,656 +0.00(+0.00%)
Dec 23, 2004 10.42 10.79 10.42 10.67 66,393 +0.26(+2.45%)
Dec 22, 2004 10.25 10.44 10.25 10.41 74,368 +0.12(+1.17%)
Dec 21, 2004 10.21 10.30 10.21 10.29 61,650 +0.11(+1.09%)
Dec 20, 2004 10.25 10.30 10.11 10.18 70,057 -0.02(-0.23%)
Dec 17, 2004 10.09 10.25 10.08 10.21 116,834 +0.07(+0.73%)
Dec 16, 2004 10.09 10.20 10.09 10.13 64,453 +0.04(+0.37%)
Dec 15, 2004 9.710 10.11 9.658 10.09 82,991 +0.43(+4.46%)
Dec 14, 2004 9.696 9.788 9.640 9.663 65,315 -0.01(-0.10%)
Dec 13, 2004 9.672 9.696 9.580 9.672 82,344 +0.00(+0.00%)
Dec 10, 2004 9.974 9.974 9.635 9.672 101,314 -0.23(-2.34%)
Dec 09, 2004 10.03 10.06 9.867 9.904 95,278 -0.15(-1.52%)
Dec 08, 2004 10.04 10.14 9.904 10.06 140,115 +0.02(+0.18%)
Dec 07, 2004 10.02 10.21 10.02 10.04 139,037 +0.07(+0.75%)
Dec 06, 2004 10.16 10.16 9.909 9.965 130,630 -0.18(-1.74%)
Dec 03, 2004 10.17 10.32 10.12 10.14 142,271 +0.01(+0.14%)
Dec 02, 2004 10.02 10.15 9.979 10.13 87,518 +0.03(+0.28%)
Dec 01, 2004 10.14 10.19 10.06 10.10 172,665 +0.17(+1.73%)
Nov 30, 2004 9.928 9.951 9.849 9.928 43,759 +0.03(+0.33%)
Nov 29, 2004 9.969 9.969 9.747 9.895 78,895 -0.07(-0.74%)
Nov 26, 2004 9.928 9.969 9.928 9.969 10,993 +0.02(+0.19%)
Nov 24, 2004 9.937 9.974 9.881 9.951 45,914 -0.01(-0.14%)
Nov 23, 2004 9.946 10.01 9.890 9.965 98,727 -0.10(-1.01%)
Nov 22, 2004 9.881 10.07 9.881 10.07 156,498 +0.20(+2.07%)
Nov 19, 2004 9.881 10.04 9.807 9.863 45,268 -0.02(-0.19%)
Nov 18, 2004 10.07 10.07 9.858 9.881 58,848 -0.09(-0.88%)
Nov 17, 2004 10.10 10.15 9.909 9.969 71,997 -0.13(-1.33%)
Nov 16, 2004 10.04 10.11 9.951 10.10 58,201 +0.13(+1.30%)
Nov 15, 2004 10.04 10.06 9.867 9.974 59,710 -0.07(-0.69%)
Nov 12, 2004 9.742 10.04 9.696 10.04 162,965 +0.30(+3.10%)
Nov 11, 2004 9.788 9.788 9.710 9.742 213,191 +0.00(+0.00%)
Nov 10, 2004 9.779 9.825 9.719 9.742 169,863 -0.01(-0.10%)
Nov 09, 2004 9.696 9.858 9.696 9.751 67,255 +0.00(+0.05%)
Nov 08, 2004 9.733 9.844 9.658 9.747 205,430 -0.09(-0.90%)
Nov 05, 2004 9.603 9.877 9.580 9.835 84,500 +0.24(+2.51%)
Nov 04, 2004 9.696 9.710 9.556 9.594 95,494 -0.15(-1.52%)
Nov 03, 2004 9.835 9.881 9.686 9.742 95,062 -0.05(-0.47%)
Nov 02, 2004 9.487 9.900 9.487 9.788 290,362 +0.27(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.