Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
26.17
-0.68 (-2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.879
5.879
5.669
5.748
125,379
-0.13(-2.24%)
Oct 28, 2011
5.800
6.046
5.800
5.879
148,998
+0.04(+0.60%)
Oct 27, 2011
5.485
5.862
4.818
5.844
226,179
+0.73(+14.24%)
Oct 26, 2011
5.063
5.186
5.009
5.116
101,359
+0.18(+3.55%)
Oct 25, 2011
5.098
5.146
4.932
4.941
72,756
-0.22(-4.25%)
Oct 24, 2011
4.800
5.213
4.800
5.160
86,094
+0.37(+7.69%)
Oct 21, 2011
4.941
4.941
4.712
4.791
103,008
-0.01(-0.18%)
Oct 20, 2011
4.712
4.862
4.712
4.800
91,940
+0.10(+2.05%)
Oct 19, 2011
4.783
4.853
4.695
4.704
79,255
-0.11(-2.19%)
Oct 18, 2011
4.695
4.941
4.651
4.809
145,812
+0.12(+2.62%)
Oct 17, 2011
4.862
4.879
4.660
4.686
106,364
-0.24(-4.81%)
Oct 14, 2011
4.870
4.976
4.739
4.923
90,623
+0.11(+2.37%)
Oct 13, 2011
4.756
4.870
4.743
4.809
89,809
+0.03(+0.55%)
Oct 12, 2011
4.677
4.862
4.633
4.783
115,653
+0.12(+2.64%)
Oct 11, 2011
4.484
4.704
4.432
4.660
96,870
+0.11(+2.31%)
Oct 10, 2011
4.361
4.554
4.361
4.554
99,238
+0.28(+6.57%)
Oct 07, 2011
4.405
4.511
4.212
4.274
115,447
-0.11(-2.40%)
Oct 06, 2011
4.388
4.467
4.300
4.379
123,684
+0.23(+5.50%)
Oct 05, 2011
4.195
4.396
4.045
4.151
112,912
-0.03(-0.63%)
Oct 04, 2011
4.072
4.265
3.835
4.177
226,161
+0.09(+2.15%)
Oct 03, 2011
4.467
4.526
4.089
4.089
142,670
-0.39(-8.63%)
Sep 30, 2011
4.458
4.905
4.440
4.475
116,907
-0.07(-1.54%)
Sep 29, 2011
4.511
4.607
4.389
4.546
78,508
+0.15(+3.39%)
Sep 28, 2011
4.484
4.598
4.317
4.396
171,260
-0.08(-1.76%)
Sep 27, 2011
4.528
4.660
4.370
4.475
166,023
+0.09(+2.00%)
Sep 26, 2011
4.317
4.493
4.247
4.388
71,784
+0.13(+3.09%)
Sep 23, 2011
4.230
4.467
4.168
4.256
124,004
+0.04(+0.83%)
Sep 22, 2011
4.361
4.511
4.116
4.221
224,348
-0.31(-6.78%)
Sep 21, 2011
4.818
5.081
4.528
4.528
95,933
-0.27(-5.67%)
Sep 20, 2011
5.011
5.113
4.774
4.800
117,988
-0.20(-4.04%)
Sep 19, 2011
5.046
5.221
4.949
5.002
71,820
-0.18(-3.39%)
Sep 16, 2011
4.818
5.204
4.809
5.177
133,697
+0.35(+7.27%)
Sep 15, 2011
4.993
5.090
4.791
4.826
99,094
-0.08(-1.61%)
Sep 14, 2011
4.756
5.098
4.730
4.905
100,931
+0.21(+4.49%)
Sep 13, 2011
4.756
4.958
4.598
4.695
105,588
-0.04(-0.74%)
Sep 12, 2011
4.598
4.747
4.484
4.730
84,951
+0.05(+1.13%)
Sep 09, 2011
4.853
4.853
4.651
4.677
77,450
-0.22(-4.48%)
Sep 08, 2011
4.897
5.107
4.862
4.897
114,168
-0.06(-1.24%)
Sep 07, 2011
4.756
5.028
4.607
4.958
91,653
+0.30(+6.40%)
Sep 06, 2011
4.458
4.730
4.406
4.660
91,597
+0.03(+0.57%)
Sep 02, 2011
4.800
4.932
4.572
4.633
121,772
-0.33(-6.71%)
Sep 01, 2011
5.204
5.362
4.941
4.967
106,149
-0.22(-4.23%)
Aug 31, 2011
5.063
5.318
5.011
5.186
78,688
+0.17(+3.32%)
Aug 30, 2011
4.993
5.195
4.949
5.019
160,327
+0.00(+0.00%)
Aug 29, 2011
4.493
5.090
4.493
5.019
91,403
+0.61(+13.72%)
Aug 26, 2011
4.160
4.572
4.107
4.414
100,102
+0.24(+5.67%)
Aug 25, 2011
4.379
4.449
4.133
4.177
106,766
-0.17(-3.84%)
Aug 24, 2011
4.300
4.467
4.291
4.344
358,189
+0.01(+0.20%)
Aug 23, 2011
4.195
4.396
4.116
4.335
126,830
+0.18(+4.44%)
Aug 22, 2011
4.238
4.423
4.098
4.151
84,293
+0.00(+0.00%)
Aug 19, 2011
4.265
4.493
4.142
4.151
87,028
-0.21(-4.83%)
Aug 18, 2011
4.616
4.660
4.238
4.361
85,610
-0.36(-7.62%)
Aug 17, 2011
4.791
4.958
4.677
4.721
67,114
-0.05(-1.10%)
Aug 16, 2011
4.897
4.923
4.677
4.774
75,664
-0.18(-3.55%)
Aug 15, 2011
5.037
5.160
4.905
4.949
69,491
-0.04(-0.70%)
Aug 12, 2011
4.870
5.151
4.756
4.984
71,081
+0.18(+3.65%)
Aug 11, 2011
4.493
4.949
4.493
4.809
93,128
+0.35(+7.87%)
Aug 10, 2011
4.642
4.733
4.396
4.458
80,076
-0.35(-7.30%)
Aug 09, 2011
4.739
4.809
4.037
4.809
123,711
+0.42(+9.60%)
Aug 08, 2011
4.739
4.923
4.388
4.388
127,883
-0.49(-10.07%)
Aug 05, 2011
4.993
5.090
4.765
4.879
79,263
-0.06(-1.24%)
Aug 04, 2011
5.283
5.318
4.923
4.941
95,604
-0.43(-8.01%)
Aug 03, 2011
5.256
5.493
5.011
5.370
71,048
+0.15(+2.86%)
Aug 02, 2011
5.643
5.704
5.186
5.221
108,741
-0.44(-7.75%)
Aug 01, 2011
5.485
5.686
5.414
5.660
253,384
+0.23(+4.20%)
Jul 29, 2011
5.300
5.546
5.283
5.432
59,653
+0.06(+1.14%)
Jul 28, 2011
5.327
5.414
5.292
5.370
59,409
+0.07(+1.32%)
Jul 27, 2011
5.379
5.485
5.300
5.300
89,448
-0.12(-2.27%)
Jul 26, 2011
5.423
5.449
5.335
5.423
35,676
+0.00(+0.00%)
Jul 25, 2011
5.335
5.441
5.300
5.423
61,370
+0.02(+0.32%)
Jul 22, 2011
5.388
5.406
5.379
5.406
34,643
+0.04(+0.65%)
Jul 21, 2011
5.441
5.441
5.335
5.370
52,292
-0.03(-0.49%)
Jul 20, 2011
5.458
5.511
5.292
5.397
44,929
-0.07(-1.28%)
Jul 19, 2011
5.476
5.564
5.441
5.467
76,354
+0.03(+0.48%)
Jul 18, 2011
5.502
5.537
5.353
5.441
55,132
-0.10(-1.74%)
Jul 15, 2011
5.572
5.686
5.528
5.537
74,054
-0.02(-0.32%)
Jul 14, 2011
5.686
5.713
5.555
5.555
31,872
-0.14(-2.47%)
Jul 13, 2011
5.722
5.812
5.616
5.695
36,304
+0.01(+0.15%)
Jul 12, 2011
5.590
5.818
5.581
5.686
46,865
+0.07(+1.25%)
Jul 11, 2011
5.546
5.634
5.528
5.616
38,723
+0.01(+0.16%)
Jul 08, 2011
5.625
5.625
5.537
5.607
33,259
-0.09(-1.54%)
Jul 07, 2011
5.564
5.722
5.537
5.695
60,709
+0.16(+2.85%)
Jul 06, 2011
5.300
5.643
5.300
5.537
93,639
+0.23(+4.30%)
Jul 05, 2011
5.528
5.572
5.309
5.309
129,866
-0.25(-4.42%)
Jul 01, 2011
5.704
5.704
5.467
5.555
185,157
-0.16(-2.77%)
Jun 30, 2011
5.809
5.862
5.660
5.713
87,642
-0.07(-1.21%)
Jun 29, 2011
5.827
5.879
5.774
5.783
32,084
-0.01(-0.15%)
Jun 28, 2011
5.809
5.879
5.783
5.792
97,508
+0.00(+0.00%)
Jun 27, 2011
5.906
5.906
5.774
5.792
66,994
-0.09(-1.49%)
Jun 24, 2011
5.651
5.879
5.590
5.879
303,013
+0.24(+4.20%)
Jun 23, 2011
5.511
5.651
5.458
5.643
44,069
+0.05(+0.94%)
Jun 22, 2011
5.669
5.748
5.590
5.590
39,696
-0.11(-2.00%)
Jun 21, 2011
5.572
5.800
5.572
5.704
133,948
+0.15(+2.69%)
Jun 20, 2011
5.651
5.660
5.476
5.555
104,473
-0.05(-0.94%)
Jun 17, 2011
5.774
5.783
5.502
5.607
127,926
-0.09(-1.54%)
Jun 16, 2011
5.713
5.765
5.555
5.695
86,275
+0.00(+0.00%)
Jun 15, 2011
5.634
5.722
5.634
5.695
75,181
+0.00(+0.00%)
Jun 14, 2011
5.704
5.704
5.625
5.695
92,344
+0.08(+1.41%)
Jun 13, 2011
5.581
5.739
5.528
5.616
130,389
+0.04(+0.79%)
Jun 10, 2011
5.669
5.844
5.546
5.572
87,063
-0.16(-2.76%)
Jun 09, 2011
5.713
5.809
5.669
5.730
74,856
+0.04(+0.62%)
Jun 08, 2011
5.792
5.879
5.686
5.695
196,349
-0.13(-2.26%)
Jun 07, 2011
5.792
5.906
5.730
5.827
280,707
+0.03(+0.45%)
Jun 06, 2011
5.748
5.844
5.686
5.800
116,935
+0.06(+1.07%)
Jun 03, 2011
5.669
5.844
5.634
5.739
85,607
-0.08(-1.36%)
May 24, 2011
5.827
5.941
5.809
5.818
100,285
-0.01(-0.15%)
May 23, 2011
5.844
5.906
5.818
5.827
138,854
-0.11(-1.92%)
May 20, 2011
5.958
6.055
5.915
5.941
126,684
-0.08(-1.31%)
May 19, 2011
6.029
6.134
5.994
6.020
152,259
-0.01(-0.15%)
May 18, 2011
6.002
6.125
5.985
6.029
91,982
+0.04(+0.59%)
May 17, 2011
6.002
6.046
5.704
5.994
116,385
-0.04(-0.58%)
May 16, 2011
5.985
6.143
5.915
6.029
131,416
-0.02(-0.29%)
May 13, 2011
6.011
6.081
5.792
6.046
219,305
+0.04(+0.58%)
May 12, 2011
5.765
6.020
5.713
6.011
121,161
+0.22(+3.79%)
May 11, 2011
5.669
5.818
5.572
5.792
123,093
+0.08(+1.38%)
May 10, 2011
5.748
5.748
5.678
5.713
65,450
+0.00(+0.00%)
May 09, 2011
5.678
5.950
5.678
5.713
184,145
+0.05(+0.93%)
May 06, 2011
5.520
5.765
5.388
5.660
194,605
+0.17(+3.04%)
May 05, 2011
5.046
5.511
5.046
5.493
181,172
+0.23(+4.33%)
May 04, 2011
5.327
5.423
5.204
5.265
132,577
-0.05(-0.99%)
May 03, 2011
5.406
5.512
5.309
5.318
95,172
-0.10(-1.78%)
May 02, 2011
5.397
5.432
5.397
5.414
92,893
+0.04(+0.65%)
Apr 29, 2011
4.993
5.406
4.993
5.379
131,154
+0.38(+7.54%)
Apr 28, 2011
4.967
5.002
4.932
5.002
56,595
+0.02(+0.35%)
Apr 27, 2011
4.958
4.993
4.923
4.984
45,381
+0.04(+0.89%)
Apr 26, 2011
4.941
5.028
4.905
4.941
68,227
+0.03(+0.54%)
Apr 25, 2011
5.125
5.143
4.897
4.914
78,938
-0.20(-3.95%)
Apr 21, 2011
5.256
5.256
5.098
5.116
60,438
-0.10(-1.85%)
Apr 20, 2011
5.177
5.213
5.125
5.213
40,114
+0.12(+2.41%)
Apr 19, 2011
4.993
5.142
4.993
5.090
83,535
+0.10(+1.93%)
Apr 18, 2011
5.230
5.230
4.853
4.993
137,132
-0.31(-5.79%)
Apr 15, 2011
5.204
5.327
5.186
5.300
80,585
+0.11(+2.20%)
Apr 14, 2011
5.309
5.309
5.116
5.186
56,074
-0.16(-2.96%)
Apr 13, 2011
5.441
5.476
5.335
5.344
49,070
-0.05(-0.98%)
Apr 12, 2011
5.423
5.502
5.397
5.397
52,461
-0.03(-0.49%)
Apr 11, 2011
5.379
5.467
5.362
5.423
91,750
+0.04(+0.82%)
Apr 08, 2011
5.555
5.555
5.300
5.379
79,908
-0.13(-2.39%)
Apr 07, 2011
5.765
5.774
5.511
5.511
47,762
-0.25(-4.27%)
Apr 06, 2011
5.590
5.792
5.564
5.757
103,731
+0.22(+3.96%)
Apr 05, 2011
5.335
5.555
5.309
5.537
90,900
+0.17(+3.10%)
Apr 04, 2011
5.370
5.414
5.353
5.370
65,668
+0.02(+0.33%)
Apr 01, 2011
5.370
5.485
5.346
5.353
128,554
+0.04(+0.83%)
Mar 31, 2011
5.397
5.414
5.265
5.309
168,876
-0.08(-1.47%)
Mar 30, 2011
5.388
5.388
5.388
5.388
89,849
+0.00(+0.00%)
Mar 29, 2011
5.379
5.432
5.370
5.388
62,005
+0.02(+0.33%)
Mar 28, 2011
5.485
5.511
5.353
5.370
229,837
-0.11(-2.08%)
Mar 25, 2011
5.511
5.528
5.476
5.485
92,641
-0.02(-0.32%)
Mar 24, 2011
5.555
5.564
5.485
5.502
125,000
+0.01(+0.16%)
Mar 23, 2011
5.485
5.528
5.485
5.493
96,751
+0.04(+0.81%)
Mar 22, 2011
5.607
5.634
5.449
5.449
51,616
-0.17(-2.97%)
Mar 21, 2011
5.555
5.616
5.529
5.616
69,759
+0.18(+3.39%)
Mar 18, 2011
5.564
5.564
5.423
5.432
487,666
-0.09(-1.59%)
Mar 17, 2011
5.634
5.634
5.458
5.520
121,352
-0.01(-0.16%)
Mar 16, 2011
5.572
5.625
5.449
5.528
102,061
-0.07(-1.25%)
Mar 15, 2011
5.607
5.836
5.572
5.599
130,120
-0.24(-4.06%)
Mar 14, 2011
5.836
6.011
5.757
5.836
105,965
-0.09(-1.48%)
Mar 11, 2011
5.818
6.002
5.818
5.923
235,204
+0.06(+1.05%)
Mar 10, 2011
5.844
5.879
5.730
5.862
154,456
-0.03(-0.45%)
Mar 09, 2011
5.844
5.932
5.827
5.888
216,330
+0.03(+0.45%)
Mar 08, 2011
5.616
5.906
5.564
5.862
138,038
+0.25(+4.38%)
Mar 07, 2011
5.774
5.792
5.607
5.616
108,210
-0.13(-2.29%)
Mar 04, 2011
5.713
5.800
5.686
5.748
81,476
+0.05(+0.92%)
Mar 03, 2011
5.625
5.713
5.590
5.695
118,842
+0.13(+2.37%)
Mar 02, 2011
5.564
5.625
5.476
5.564
143,215
+0.04(+0.63%)
Mar 01, 2011
5.809
5.915
5.449
5.528
288,864
-0.28(-4.83%)
Feb 28, 2011
5.722
5.836
5.721
5.809
142,780
+0.11(+1.85%)
Feb 25, 2011
5.686
5.704
5.555
5.704
176,980
+0.11(+1.88%)
Feb 24, 2011
5.713
5.730
5.511
5.599
143,127
-0.09(-1.54%)
Feb 23, 2011
5.739
5.809
5.590
5.686
118,098
-0.03(-0.46%)
Feb 22, 2011
5.950
5.967
5.704
5.713
157,252
-0.24(-3.98%)
Feb 18, 2011
6.116
6.116
5.704
5.950
311,900
-0.13(-2.16%)
Feb 17, 2011
7.556
7.599
5.967
6.081
752,657
-0.84(-12.17%)
Feb 16, 2011
6.897
6.968
6.652
6.924
81,524
+0.09(+1.28%)
Feb 15, 2011
6.950
7.082
6.801
6.836
61,270
-0.14(-2.01%)
Feb 14, 2011
7.240
7.380
6.889
6.976
79,635
-0.29(-3.99%)
Feb 11, 2011
6.976
7.292
6.941
7.266
171,258
+0.27(+3.89%)
Feb 10, 2011
6.924
7.047
6.889
6.994
37,188
+0.02(+0.25%)
Feb 09, 2011
7.055
7.178
6.933
6.976
116,612
-0.13(-1.85%)
Feb 08, 2011
6.845
7.213
6.713
7.108
208,184
+0.23(+3.32%)
Feb 07, 2011
6.617
6.897
6.546
6.880
243,358
+0.25(+3.70%)
Feb 04, 2011
6.625
6.678
6.573
6.634
90,707
-0.04(-0.53%)
Feb 03, 2011
6.687
6.792
6.555
6.669
44,054
-0.05(-0.78%)
Feb 02, 2011
6.731
6.845
6.652
6.722
42,529
-0.06(-0.91%)
Feb 01, 2011
6.801
6.836
6.722
6.783
103,993
+0.06(+0.91%)
Jan 31, 2011
6.371
6.924
6.371
6.722
145,269
+0.20(+3.10%)
Jan 28, 2011
6.739
6.739
6.397
6.520
119,069
-0.26(-3.88%)
Jan 27, 2011
6.696
6.862
6.669
6.783
92,054
+0.05(+0.78%)
Jan 26, 2011
6.643
6.783
6.617
6.731
185,839
+0.09(+1.32%)
Jan 25, 2011
6.564
6.678
6.564
6.643
120,762
+0.00(+0.00%)
Jan 24, 2011
6.494
6.669
6.327
6.643
129,942
+0.02(+0.26%)
Jan 21, 2011
6.669
6.792
6.538
6.625
123,499
+0.00(+0.00%)
Jan 20, 2011
6.590
6.792
6.590
6.625
80,711
+0.01(+0.13%)
Jan 19, 2011
6.652
6.669
6.467
6.617
88,096
-0.05(-0.79%)
Jan 18, 2011
6.617
6.827
6.582
6.669
45,835
+0.05(+0.80%)
Jan 14, 2011
6.582
6.669
6.555
6.617
29,854
+0.04(+0.67%)
Jan 13, 2011
6.669
6.739
6.520
6.573
46,596
-0.13(-1.96%)
Jan 12, 2011
6.880
6.906
6.652
6.704
46,202
-0.08(-1.16%)
Jan 11, 2011
6.625
6.994
6.582
6.783
107,333
+0.19(+2.93%)
Jan 10, 2011
6.608
6.766
6.538
6.590
68,107
-0.09(-1.31%)
Jan 07, 2011
6.625
6.678
6.380
6.678
89,519
+0.06(+0.93%)
Jan 06, 2011
6.608
6.643
6.511
6.617
51,253
-0.01(-0.13%)
Jan 05, 2011
6.476
6.687
6.415
6.625
63,335
+0.14(+2.17%)
Jan 04, 2011
6.634
6.634
6.380
6.485
139,358
-0.08(-1.20%)
Jan 03, 2011
6.801
6.801
6.415
6.564
138,228
-0.14(-2.09%)
Dec 31, 2010
6.678
6.774
6.652
6.704
30,939
+0.00(+0.00%)
Dec 30, 2010
6.669
6.731
6.555
6.704
72,485
+0.02(+0.26%)
Dec 29, 2010
6.731
6.731
6.582
6.687
36,029
-0.03(-0.39%)
Dec 28, 2010
6.871
6.906
6.696
6.713
31,367
-0.17(-2.42%)
Dec 27, 2010
6.862
6.968
6.836
6.880
49,555
-0.03(-0.38%)
Dec 23, 2010
6.801
6.915
6.766
6.906
92,504
+0.04(+0.64%)
Dec 22, 2010
7.020
7.020
6.810
6.862
146,307
-0.13(-1.88%)
Dec 21, 2010
6.652
7.152
6.555
6.994
304,348
+0.40(+6.13%)
Dec 20, 2010
6.546
6.722
6.538
6.590
55,070
+0.06(+0.94%)
Dec 17, 2010
6.415
6.608
6.362
6.529
183,752
+0.10(+1.50%)
Dec 16, 2010
6.494
6.494
6.336
6.432
234,481
-0.03(-0.41%)
Dec 15, 2010
6.459
6.538
6.318
6.459
53,156
+0.01(+0.14%)
Dec 14, 2010
6.353
6.660
6.274
6.450
75,826
+0.14(+2.23%)
Dec 13, 2010
6.573
6.573
6.248
6.309
154,956
-0.23(-3.49%)
Dec 10, 2010
6.494
6.582
6.388
6.538
57,674
+0.04(+0.68%)
Dec 09, 2010
6.625
6.696
6.476
6.494
109,875
-0.06(-0.94%)
Dec 08, 2010
6.573
6.753
6.529
6.555
147,188
+0.02(+0.27%)
Dec 07, 2010
6.783
6.818
6.432
6.538
233,326
-0.22(-3.25%)
Dec 06, 2010
6.669
7.310
6.669
6.757
473,844
-0.18(-2.65%)
Dec 03, 2010
5.177
8.108
5.134
6.941
1,108,375
+1.71(+32.72%)
Dec 02, 2010
5.230
5.292
5.134
5.230
85,563
+0.00(+0.00%)
Dec 01, 2010
5.590
5.590
5.177
5.230
138,034
-0.21(-3.87%)
Nov 30, 2010
5.476
5.625
5.327
5.441
615,409
-0.12(-2.21%)
Nov 29, 2010
5.537
5.625
5.388
5.564
57,716
-0.04(-0.78%)
Nov 26, 2010
5.493
5.651
5.449
5.607
40,668
+0.08(+1.43%)
Nov 24, 2010
5.520
5.528
5.528
5.528
75,196
+0.09(+1.61%)
Nov 23, 2010
5.581
5.651
5.379
5.441
95,656
-0.25(-4.47%)
Nov 22, 2010
5.695
5.739
5.502
5.695
44,684
-0.03(-0.46%)
Nov 19, 2010
5.669
5.809
5.669
5.722
62,138
-0.01(-0.15%)
Nov 18, 2010
5.607
5.783
5.595
5.730
76,245
+0.20(+3.65%)
Nov 17, 2010
5.511
5.546
5.423
5.528
57,526
+0.06(+1.12%)
Nov 16, 2010
5.528
5.572
5.335
5.467
99,938
-0.11(-2.04%)
Nov 15, 2010
5.651
5.722
5.564
5.581
72,087
-0.02(-0.31%)
Nov 12, 2010
5.686
5.862
5.564
5.599
74,710
-0.14(-2.45%)
Nov 11, 2010
6.029
6.029
5.730
5.739
97,086
-0.39(-6.44%)
Nov 10, 2010
6.055
6.178
5.958
6.134
54,143
+0.04(+0.72%)
Nov 09, 2010
6.143
6.222
6.037
6.090
57,018
-0.06(-1.00%)
Nov 08, 2010
6.020
6.169
5.976
6.152
52,739
+0.12(+2.04%)
Nov 05, 2010
6.064
6.178
5.985
6.029
42,608
-0.01(-0.15%)
Nov 04, 2010
5.941
6.055
5.915
6.037
110,531
+0.25(+4.40%)
Nov 03, 2010
5.844
5.915
5.669
5.783
96,461
-0.04(-0.60%)
Nov 02, 2010
5.967
6.073
5.800
5.818
184,681
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.